
ACTIAM NV (CIFIF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.196078431373 | 25.5 | 25.55 | 25.5 | 695 | 25.51021019 | DE |
4 | 0.06 | 0.235386426049 | 25.49 | 25.55 | 25.48 | 1049 | 25.50412856 | DE |
12 | 0.17 | 0.669818754925 | 25.38 | 25.55 | 25.38 | 712 | 25.47374371 | DE |
26 | 0.51 | 2.03674121406 | 25.04 | 25.55 | 25.04 | 920 | 25.32462971 | DE |
52 | 1.15 | 4.7131147541 | 24.4 | 25.55 | 24.32 | 931 | 24.89642887 | DE |
156 | -0.09 | -0.351014040562 | 25.64 | 26.11 | 24.21 | 1109 | 24.94020979 | DE |
260 | -0.09 | -0.351014040562 | 25.64 | 26.11 | 24.21 | 1109 | 24.94020979 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.