![ACTIAM NV](/common/images/company/EU_CIFIF.png)
ACTIAM NV (CIFIF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0405186385738 | 24.68 | 24.69 | 24.68 | 1982 | 24.68198335 | DE |
4 | 0.14 | 0.570264765784 | 24.55 | 24.69 | 24.55 | 1304 | 24.62404978 | DE |
12 | 0.31 | 1.2715340443 | 24.38 | 24.69 | 24.33 | 1502 | 24.49837507 | DE |
26 | -1.16 | -4.48742746615 | 25.85 | 26.11 | 24.21 | 2314 | 24.58847247 | DE |
52 | -0.95 | -3.70514820593 | 25.64 | 26.11 | 24.21 | 2149 | 24.75935811 | DE |
156 | -0.95 | -3.70514820593 | 25.64 | 26.11 | 24.21 | 2149 | 24.75935811 | DE |
260 | -0.95 | -3.70514820593 | 25.64 | 26.11 | 24.21 | 2149 | 24.75935811 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.