ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,676.04
      1.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (04:42-04:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:02 666.3 1350 AT 666.1 666.3 Buy
      		1,278,700 1201 LSE
      04:42:00 666.2 478 AT 666.1 666.2 Buy
      		1,277,350 1200 LSE
      04:41:55 666.1 2 O 666.1 666.3 Sell
      		1,276,872 1199 LSE
      04:41:51 666.275 15008 O 666.1 666.3 Buy
      		1,276,870 1198 LSE
      04:41:41 666.2 552 AT 666.1 666.2 Buy
      		1,261,862 1197 LSE
      04:41:41 666.2 878 AT 666.0 666.2 Buy
      		1,261,310 1196 LSE
      04:41:41 666.2 1350 AT 666.0 666.2 Buy
      		1,260,432 1195 LSE
      04:41:40 666.1 353 AT 666.0 666.1 Buy
      		1,259,082 1194 LSE
      04:41:40 666.0 1274 AT 665.8 666.0 Buy
      		1,258,729 1193 LSE
      04:41:40 666.0 361 AT 665.8 666.0 Buy
      		1,257,455 1192 LSE
      04:41:40 666.0 2029 AT 665.8 666.0 Buy
      		1,257,094 1191 LSE
      04:41:40 666.0 959 AT 665.8 666.0 Buy
      		1,255,065 1190 LSE
      04:41:31 665.9 315 AT 665.9 666.1 Sell
      		1,254,106 1189 LSE
      04:41:31 665.9 314 AT 665.9 666.1 Sell
      		1,253,791 1188 LSE
      04:40:43 665.799 1 O 665.5 665.8 Buy
      		1,253,477 1187 LSE
      04:40:36 665.6 308 AT 665.5 665.6 Buy
      		1,253,476 1186 LSE
      04:40:35 665.6 1425 AT 665.5 665.6 Buy
      		1,253,168 1185 LSE
      04:40:35 665.6 708 AT 665.5 665.6 Buy
      		1,251,743 1184 LSE
      04:40:02 665.59 500 O 665.5 665.6 Buy
      		1,251,035 1183 LSE
      04:39:06 665.5 197 AT 665.5 665.8 Sell
      		1,250,535 1182 LSE
      04:39:06 665.5 1379 AT 665.5 665.8 Sell
      		1,250,338 1181 LSE
      04:39:05 665.6 2563 AT 665.5 665.6 Buy
      		1,248,959 1180 LSE
      04:39:05 665.6 2276 AT 665.5 665.6 Buy
      		1,246,396 1179 LSE
      04:39:05 665.5 448 AT 665.5 665.6 Sell
      		1,244,120 1178 LSE
      04:39:05 665.5 155 AT 665.4 665.5 Buy
      		1,243,672 1177 LSE
      04:39:05 665.5 461 AT 665.4 665.5 Buy
      		1,243,517 1176 LSE
      04:38:45 665.4 72 O 665.4 665.5 Sell
      		1,243,056 1175 LSE
      04:38:34 665.6 4 O 665.4 665.6 Buy
      		1,242,984 1174 LSE
      04:38:22 665.5 561 AT 665.5 665.6 Sell
      		1,242,980 1173 LSE
      04:37:49 665.6 551 AT 665.6 665.7 Sell
      		1,242,419 1172 LSE
      04:37:49 665.6 676 AT 665.6 665.7 Sell
      		1,241,868 1171 LSE
      04:36:49 665.7 1718 AT 665.6 665.7 Buy
      		1,241,192 1170 LSE
      04:36:49 665.7 800 AT 665.6 665.7 Buy
      		1,239,474 1169 LSE
      04:36:37 665.7 970 AT 665.7 665.8 Sell
      		1,238,674 1168 LSE
      04:35:06 665.4 707 AT 665.4 665.6 Sell
      		1,237,704 1167 LSE
      04:35:06 665.5 311 AT 665.4 665.5 Buy
      		1,236,997 1166 LSE
      04:34:59 665.5 289 AT 665.5 665.6 Sell
      		1,236,686 1165 LSE
      04:34:59 665.5 303 AT 665.5 665.6 Sell
      		1,236,397 1164 LSE
      04:34:59 665.5 517 AT 665.4 665.5 Buy
      		1,236,094 1163 LSE
      04:34:59 665.5 3 AT 665.4 665.5 Buy
      		1,235,577 1162 LSE
      04:34:37 665.39 754 O 665.3 665.5 Sell
      		1,235,574 1161 LSE
      04:34:22 665.5 3 O 665.3 665.5 Buy
      		1,234,820 1160 LSE
      04:33:42 665.3 287 AT 665.3 665.5 Sell
      		1,234,817 1159 LSE
      04:33:42 665.3 982 AT 665.3 665.5 Sell
      		1,234,530 1158 LSE
      04:33:42 665.3 670 AT 665.3 665.5 Sell
      		1,233,548 1157 LSE
      04:33:42 665.3 890 AT 665.3 665.5 Sell
      		1,232,878 1156 LSE
      04:33:42 665.3 1297 AT 665.3 665.5 Sell
      		1,231,988 1155 LSE
      04:33:42 665.4 646 AT 665.4 665.6 Sell
      		1,230,691 1154 LSE
      04:33:42 665.4 961 AT 665.4 665.6 Sell
      		1,230,045 1153 LSE
      04:33:42 665.4 193 AT 665.4 665.6 Sell
      		1,229,084 1152 LSE
      04:32:42 665.5 287 AT 665.5 665.6 Sell
      		1,228,891 1151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      YFTUSD
      TOSHIFY.FINANCE
      Delayed Upgrade Clock