Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:27 | 663.1 | 146 | AT | 663.0 | 663.1 | Buy | 3,402,162 | 3951 | LSE | |
| 09:57:27 | 663.1 | 628 | AT | 663.0 | 663.1 | Buy | 3,402,016 | 3950 | LSE | |
| 09:57:22 | 663.0 | 148 | AT | 663.0 | 663.1 | Sell | 3,401,388 | 3949 | LSE | |
| 09:57:22 | 663.0 | 822 | AT | 663.0 | 663.1 | Sell | 3,401,240 | 3948 | LSE | |
| 09:57:17 | 663.0 | 900 | AT | 663.0 | 663.2 | Sell | 3,400,418 | 3947 | LSE | |
| 09:57:17 | 663.0 | 1320 | AT | 663.0 | 663.2 | Sell | 3,399,518 | 3946 | LSE | |
| 09:57:12 | 663.2 | 826 | AT | 663.0 | 663.2 | Buy | 3,398,198 | 3945 | LSE | |
| 09:57:02 | 663.0 | 616 | AT | 662.8 | 663.0 | Buy | 3,397,372 | 3944 | LSE | |
| 09:57:02 | 663.0 | 1000 | AT | 662.8 | 663.0 | Buy | 3,396,756 | 3943 | LSE | |
| 09:57:02 | 663.0 | 1401 | AT | 662.8 | 663.0 | Buy | 3,395,756 | 3942 | LSE | |
| 09:57:00 | 663.0 | 743 | AT | 663.0 | 663.1 | Sell | 3,394,355 | 3941 | LSE | |
| 09:57:00 | 663.0 | 428 | AT | 663.0 | 663.1 | Sell | 3,393,612 | 3940 | LSE | |
| 09:57:00 | 663.0 | 341 | AT | 663.0 | 663.1 | Sell | 3,393,184 | 3939 | LSE | |
| 09:57:00 | 663.0 | 809 | AT | 662.9 | 663.0 | Buy | 3,392,843 | 3938 | LSE | |
| 09:57:00 | 663.0 | 1222 | AT | 662.9 | 663.0 | Buy | 3,392,034 | 3937 | LSE | |
| 09:57:00 | 663.0 | 1074 | AT | 662.9 | 663.0 | Buy | 3,390,812 | 3936 | LSE | |
| 09:56:58 | 662.868 | 142 | O | 662.8 | 663.0 | Sell | 3,389,738 | 3935 | LSE | |
| 09:56:57 | 663.0 | 4 | O | 662.8 | 663.0 | Buy | 3,389,596 | 3934 | LSE | |
| 09:56:20 | 662.7 | 1590 | AT | 662.7 | 662.9 | Sell | 3,389,592 | 3933 | LSE | |
| 09:56:20 | 662.7 | 1063 | AT | 662.7 | 662.9 | Sell | 3,388,002 | 3932 | LSE | |
| 09:56:20 | 662.7 | 716 | AT | 662.7 | 662.9 | Sell | 3,386,939 | 3931 | LSE | |
| 09:56:20 | 662.7 | 1399 | AT | 662.7 | 662.9 | Sell | 3,386,223 | 3930 | LSE | |
| 09:55:59 | 662.8 | 254 | AT | 662.7 | 662.8 | Buy | 3,384,824 | 3929 | LSE | |
| 09:55:45 | 662.8 | 667 | O | 662.7 | 662.8 | Buy | 3,384,570 | 3928 | LSE | |
| 09:55:27 | 662.9 | 456 | AT | 662.8 | 662.9 | Buy | 3,383,903 | 3927 | LSE | |
| 09:55:10 | 662.8 | 537 | AT | 662.8 | 662.9 | Sell | 3,383,447 | 3926 | LSE | |
| 09:55:10 | 662.8 | 1235 | AT | 662.8 | 662.9 | Sell | 3,382,910 | 3925 | LSE | |
| 09:54:48 | 662.9 | 328 | AT | 662.9 | 663.0 | Sell | 3,381,675 | 3924 | LSE | |
| 09:54:48 | 662.9 | 545 | AT | 662.9 | 663.0 | Sell | 3,381,347 | 3923 | LSE | |
| 09:54:48 | 662.9 | 73 | AT | 662.9 | 663.0 | Sell | 3,380,802 | 3922 | LSE | |
| 09:54:48 | 662.9 | 703 | AT | 662.9 | 663.0 | Sell | 3,380,729 | 3921 | LSE | |
| 09:54:48 | 662.9 | 904 | AT | 662.9 | 663.0 | Sell | 3,380,026 | 3920 | LSE | |
| 09:54:48 | 662.9 | 420 | AT | 662.9 | 663.0 | Sell | 3,379,122 | 3919 | LSE | |
| 09:54:44 | 662.9 | 144 | AT | 662.8 | 662.9 | Buy | 3,378,702 | 3918 | LSE | |
| 09:54:44 | 662.9 | 919 | AT | 662.7 | 662.9 | Buy | 3,378,558 | 3917 | LSE | |
| 09:54:44 | 662.9 | 1332 | AT | 662.7 | 662.9 | Buy | 3,377,639 | 3916 | LSE | |
| 09:54:44 | 662.9 | 308 | AT | 662.7 | 662.9 | Buy | 3,376,307 | 3915 | LSE | |
| 09:54:44 | 662.9 | 342 | AT | 662.7 | 662.9 | Buy | 3,375,999 | 3914 | LSE | |
| 09:54:44 | 662.9 | 1428 | AT | 662.7 | 662.9 | Buy | 3,375,657 | 3913 | LSE | |
| 09:54:44 | 662.9 | 267 | AT | 662.7 | 662.9 | Buy | 3,374,229 | 3912 | LSE | |
| 09:54:44 | 662.8 | 292 | AT | 662.7 | 662.8 | Buy | 3,373,962 | 3911 | LSE | |
| 09:54:42 | 662.8 | 123 | AT | 662.7 | 662.8 | Buy | 3,373,670 | 3910 | LSE | |
| 09:54:40 | 662.8 | 282 | AT | 662.7 | 662.8 | Buy | 3,373,547 | 3909 | LSE | |
| 09:54:38 | 662.8 | 2 | AT | 662.7 | 662.8 | Buy | 3,373,265 | 3908 | LSE | |
| 09:54:37 | 662.8 | 1608 | AT | 662.8 | 662.9 | Sell | 3,373,263 | 3907 | LSE | |
| 09:54:37 | 662.8 | 285 | AT | 662.8 | 662.9 | Sell | 3,371,655 | 3906 | LSE | |
| 09:54:37 | 662.8 | 706 | AT | 662.8 | 662.9 | Sell | 3,371,370 | 3905 | LSE | |
| 09:54:37 | 662.8 | 1100 | AT | 662.8 | 662.9 | Sell | 3,370,664 | 3904 | LSE | |
| 09:54:32 | 662.9 | 267 | AT | 662.8 | 662.9 | Buy | 3,369,564 | 3903 | LSE | |
| 09:54:31 | 662.8 | 59 | AT | 662.7 | 662.8 | Buy | 3,369,297 | 3902 | LSE | |
| 09:54:31 | 662.8 | 272 | AT | 662.7 | 662.8 | Buy | 3,369,238 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
