ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,839.07
      1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (05:10-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:28 666.0 843 AT 666.0 666.1 Sell
      		1,454,193 1401 LSE
      05:10:28 666.0 347 AT 666.0 666.1 Sell
      		1,453,350 1400 LSE
      05:09:28 666.0 253 AT 666.0 666.1 Sell
      		1,453,003 1399 LSE
      05:09:25 665.9 595 AT 665.8 665.9 Buy
      		1,452,750 1398 LSE
      05:09:05 665.8 1577 AT 665.7 665.8 Buy
      		1,452,155 1397 LSE
      05:09:05 665.8 301 AT 665.7 665.8 Buy
      		1,450,578 1396 LSE
      05:09:05 665.8 622 AT 665.7 665.8 Buy
      		1,450,277 1395 LSE
      05:09:05 665.8 1168 AT 665.7 665.8 Buy
      		1,449,655 1394 LSE
      05:09:02 665.7 5253 AT 665.6 665.7 Buy
      		1,448,487 1393 LSE
      05:08:52 665.555 431 O 665.6 665.7 Sell
      		1,443,234 1392 LSE
      05:08:45 665.6 479 AT 665.5 665.6 Buy
      		1,442,803 1391 LSE
      05:08:45 665.6 232 AT 665.5 665.6 Buy
      		1,442,324 1390 LSE
      05:08:45 665.6 1033 AT 665.5 665.6 Buy
      		1,442,092 1389 LSE
      05:08:45 665.6 1267 AT 665.5 665.6 Buy
      		1,441,059 1388 LSE
      05:08:45 665.6 46 AT 665.5 665.6 Buy
      		1,439,792 1387 LSE
      05:08:45 665.6 1938 AT 665.5 665.6 Buy
      		1,439,746 1386 LSE
      05:08:45 665.6 190 AT 665.5 665.6 Buy
      		1,437,808 1385 LSE
      05:08:31 665.544 25 O 665.5 665.6 Sell
      		1,437,618 1384 LSE
      05:08:07 665.5 342 AT 665.5 665.6 Sell
      		1,437,593 1383 LSE
      05:07:20 665.8 1482 AT 665.8 665.9 Sell
      		1,437,251 1382 LSE
      05:07:20 665.8 934 AT 665.8 665.9 Sell
      		1,435,769 1381 LSE
      05:07:05 665.933 2000 O 665.8 666.0 Buy
      		1,434,835 1380 LSE
      05:06:56 665.9 8 O 665.8 666.0
      		1,432,835 1379 LSE
      05:06:48 666.001 223 O 665.8 666.0 Buy
      		1,432,827 1378 LSE
      05:06:20 666.0 1750 AT 666.0 666.1 Sell
      		1,432,604 1377 LSE
      05:06:16 666.1 854 AT 665.9 666.1 Buy
      		1,430,854 1376 LSE
      05:06:16 666.1 1375 AT 665.9 666.1 Buy
      		1,430,000 1375 LSE
      05:06:16 666.1 1364 AT 665.9 666.1 Buy
      		1,428,625 1374 LSE
      05:06:16 666.0 775 AT 665.9 666.0 Buy
      		1,427,261 1373 LSE
      05:06:15 665.9 12528 AT 665.8 665.9 Buy
      		1,426,486 1372 LSE
      05:06:15 665.9 1329 AT 665.9 666.1 Sell
      		1,413,958 1371 LSE
      05:06:15 665.9 355 AT 665.9 666.1 Sell
      		1,412,629 1370 LSE
      05:06:13 665.8 1193 AT 665.7 665.8 Buy
      		1,412,274 1369 LSE
      05:06:13 665.8 1878 AT 665.7 665.8 Buy
      		1,411,081 1368 LSE
      05:06:13 665.8 580 AT 665.8 666.1 Sell
      		1,409,203 1367 LSE
      05:06:13 665.8 316 AT 665.8 666.1 Sell
      		1,408,623 1366 LSE
      05:06:13 665.8 1329 AT 665.8 666.1 Sell
      		1,408,307 1365 LSE
      05:06:13 665.8 290 AT 665.8 666.1 Sell
      		1,406,978 1364 LSE
      05:06:13 665.8 952 AT 665.8 666.1 Sell
      		1,406,688 1363 LSE
      05:06:13 665.8 351 AT 665.8 666.1 Sell
      		1,405,736 1362 LSE
      05:06:13 665.8 1358 AT 665.8 666.1 Sell
      		1,405,385 1361 LSE
      05:06:13 665.9 354 AT 665.9 666.1 Sell
      		1,404,027 1360 LSE
      05:06:13 665.9 349 AT 665.9 666.1 Sell
      		1,403,673 1359 LSE
      05:06:13 665.9 1329 AT 665.9 666.1 Sell
      		1,403,324 1358 LSE
      05:06:13 665.9 348 AT 665.9 666.1 Sell
      		1,401,995 1357 LSE
      05:06:13 665.9 796 AT 665.9 666.1 Sell
      		1,401,647 1356 LSE
      05:06:13 665.9 1414 AT 665.9 666.1 Sell
      		1,400,851 1355 LSE
      05:06:13 665.9 1375 AT 665.9 666.1 Sell
      		1,399,437 1354 LSE
      05:06:12 666.0 5227 AT 665.9 666.0 Buy
      		1,398,062 1353 LSE
      05:06:10 665.9 2 O 665.8 665.9 Buy
      		1,392,835 1352 LSE
      05:06:10 665.89 6775 O 665.8 666.0 Sell
      		1,392,833 1351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock