ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.725
      0.23%
      Bitcoin
      66,705.30
      1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:14-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:09 663.3 950 AT 663.3 663.5 Sell
      		318,947 301 LSE
      03:14:09 663.3 310 AT 663.3 663.5 Sell
      		317,997 300 LSE
      03:14:06 663.4 417 AT 663.1 663.4 Buy
      		317,687 299 LSE
      03:13:59 663.3 1055 AT 663.3 663.4 Sell
      		317,270 298 LSE
      03:13:59 663.3 86 AT 663.3 663.4 Sell
      		316,215 297 LSE
      03:13:56 663.6 5 O 663.3 663.4 Buy
      		316,129 296 LSE
      03:13:56 663.4 13 AT 663.4 663.6 Sell
      		316,124 295 LSE
      03:13:56 663.4 566 AT 663.4 663.6 Sell
      		316,111 294 LSE
      03:13:56 663.5 13 AT 663.5 663.7 Sell
      		315,545 293 LSE
      03:13:52 663.7 1151 AT 663.7 663.9 Sell
      		315,532 292 LSE
      03:13:52 663.9 14 O 663.7 663.9 Buy
      		314,381 291 LSE
      03:13:34 664.0 1 O 663.7 664.0 Buy
      		314,367 290 LSE
      03:13:11 663.865 58 O 663.7 664.0 Buy
      		314,366 289 LSE
      03:13:06 663.8 324 AT 663.8 664.0 Sell
      		314,308 288 LSE
      03:13:06 663.8 2286 AT 663.8 664.0 Sell
      		313,984 287 LSE
      03:13:06 663.9 314 AT 663.9 664.0 Sell
      		311,698 286 LSE
      03:13:06 663.9 800 AT 663.9 664.1 Sell
      		311,384 285 LSE
      03:13:06 663.9 1280 AT 663.9 664.1 Sell
      		310,584 284 LSE
      03:13:06 663.9 800 AT 663.9 664.1 Sell
      		309,304 283 LSE
      03:13:04 664.1 7983 AT 663.8 664.1 Buy
      		308,504 282 LSE
      03:13:04 664.1 6229 AT 663.8 664.1 Buy
      		300,521 281 LSE
      03:13:04 664.1 971 AT 663.8 664.1 Buy
      		294,292 280 LSE
      03:13:00 663.71 100 O 663.8 664.1 Sell
      		293,321 279 LSE
      03:12:51 663.9 436 AT 663.7 663.9 Buy
      		293,221 278 LSE
      03:12:51 663.8 361 AT 663.6 663.8 Buy
      		292,785 277 LSE
      03:12:51 663.8 592 AT 663.7 663.8 Buy
      		292,424 276 LSE
      03:12:51 663.8 905 AT 663.7 663.8 Buy
      		291,832 275 LSE
      03:12:51 663.8 49 AT 663.6 663.9 Buy
      		290,927 274 LSE
      03:12:51 663.8 337 AT 663.6 663.8 Buy
      		290,878 273 LSE
      03:12:51 663.8 573 AT 663.6 663.8 Buy
      		290,541 272 LSE
      03:12:51 663.8 1200 AT 663.6 663.8 Buy
      		289,968 271 LSE
      03:12:51 663.8 1 O 663.6 663.8 Buy
      		288,768 270 LSE
      03:12:07 663.6 6957 O 663.6 663.8 Sell
      		288,767 269 LSE
      03:12:06 663.7 473 AT 663.7 663.8 Sell
      		281,810 268 LSE
      03:11:58 663.8 439 AT 663.8 664.0 Sell
      		281,337 267 LSE
      03:11:54 663.8 4484 O 663.8 664.0 Sell
      		280,898 266 LSE
      03:11:39 663.9 67 AT 663.9 664.1 Sell
      		276,414 265 LSE
      03:11:39 663.9 456 AT 663.9 664.2 Sell
      		276,347 264 LSE
      03:11:39 664.0 133 AT 664.0 664.2 Sell
      		275,891 263 LSE
      03:11:39 664.0 72 AT 664.0 664.2 Sell
      		275,758 262 LSE
      03:11:31 663.9 1000 O 663.9 664.2 Sell
      		275,686 261 LSE
      03:11:31 664.1 610 AT 663.8 664.1 Buy
      		274,686 260 LSE
      03:11:31 664.1 1264 AT 663.8 664.1 Buy
      		274,076 259 LSE
      03:11:31 664.1 348 AT 663.8 664.1 Buy
      		272,812 258 LSE
      03:11:31 664.1 306 AT 663.8 664.1 Buy
      		272,464 257 LSE
      03:11:31 664.1 971 AT 663.8 664.1 Buy
      		272,158 256 LSE
      03:11:26 663.8 471 AT 663.7 663.8 Buy
      		271,187 255 LSE
      03:11:26 663.8 1409 AT 663.6 663.9 Buy
      		270,716 254 LSE
      03:11:26 663.8 577 AT 663.6 663.8 Buy
      		269,307 253 LSE
      03:11:26 663.8 1200 AT 663.6 663.8 Buy
      		268,730 252 LSE
      03:11:16 663.8 200 AT 663.8 664.1 Sell
      		267,530 251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LVCN
      GOALETH
      Goal Bonanza
      Delayed Upgrade Clock