ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      66,515.21
      1.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (06:13-06:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:45 666.9 153 AT 666.9 667.0 Sell
      		1,825,720 1801 LSE
      06:13:45 666.9 1084 AT 666.9 667.0 Sell
      		1,825,567 1800 LSE
      06:13:45 666.9 1365 AT 666.9 667.0 Sell
      		1,824,483 1799 LSE
      06:13:29 666.9 1444 AT 666.8 666.9 Buy
      		1,823,118 1798 LSE
      06:13:29 666.8 335 AT 666.7 666.8 Buy
      		1,821,674 1797 LSE
      06:13:29 666.8 10314 AT 666.7 666.8 Buy
      		1,821,339 1796 LSE
      06:13:29 666.8 3898 AT 666.7 666.8 Buy
      		1,811,025 1795 LSE
      06:13:10 666.762 25 O 666.7 666.8 Buy
      		1,807,127 1794 LSE
      06:12:45 666.8 4988 O 666.7 666.8 Buy
      		1,807,102 1793 LSE
      06:12:42 666.7 2628 AT 666.6 666.7 Buy
      		1,802,114 1792 LSE
      06:12:42 666.7 2812 AT 666.6 666.7 Buy
      		1,799,486 1791 LSE
      06:12:37 666.6 2833 AT 666.5 666.6 Buy
      		1,796,674 1790 LSE
      06:12:14 666.5 472 AT 666.4 666.5 Buy
      		1,793,841 1789 LSE
      06:12:11 666.5 2 O 666.4 666.5 Buy
      		1,793,369 1788 LSE
      06:11:30 666.5 1142 AT 666.5 666.6 Sell
      		1,793,367 1787 LSE
      06:11:30 666.5 1271 AT 666.5 666.6 Sell
      		1,792,225 1786 LSE
      06:11:25 666.6 1312 AT 666.6 666.7 Sell
      		1,790,954 1785 LSE
      06:10:59 666.6 984 O 666.5 666.7
      		1,789,642 1784 LSE
      06:10:10 666.6 332 AT 666.6 666.7 Sell
      		1,788,658 1783 LSE
      06:10:09 666.6 800 O 666.5 666.7
      		1,788,326 1782 LSE
      06:10:00 666.6 3195 AT 666.5 666.6 Buy
      		1,787,526 1781 LSE
      06:10:00 666.6 234 AT 666.5 666.6 Buy
      		1,784,331 1780 LSE
      06:09:12 666.6 1404 AT 666.5 666.6 Buy
      		1,784,097 1779 LSE
      06:09:12 666.6 1835 AT 666.5 666.6 Buy
      		1,782,693 1778 LSE
      06:09:12 666.6 462 AT 666.4 666.6 Buy
      		1,780,858 1777 LSE
      06:09:12 666.6 924 AT 666.4 666.6 Buy
      		1,780,396 1776 LSE
      06:09:12 666.6 983 AT 666.4 666.6 Buy
      		1,779,472 1775 LSE
      06:09:12 666.6 580 AT 666.4 666.6 Buy
      		1,778,489 1774 LSE
      06:09:12 666.6 343 AT 666.4 666.6 Buy
      		1,777,909 1773 LSE
      06:08:00 666.5 853 AT 666.5 666.6 Sell
      		1,777,566 1772 LSE
      06:07:59 666.7 14 O 666.5 666.7 Buy
      		1,776,713 1771 LSE
      06:07:59 666.6 1650 AT 666.5 666.6 Buy
      		1,776,699 1770 LSE
      06:07:44 666.6 365 O 666.5 666.6 Buy
      		1,775,049 1769 LSE
      06:07:38 666.6 983 AT 666.4 666.6 Buy
      		1,774,684 1768 LSE
      06:07:38 666.6 1396 AT 666.4 666.6 Buy
      		1,773,701 1767 LSE
      06:07:03 666.5 992 AT 666.5 666.6 Sell
      		1,772,305 1766 LSE
      06:06:51 666.6 1273 AT 666.5 666.6 Buy
      		1,771,313 1765 LSE
      06:06:46 666.5 68 AT 666.4 666.5 Buy
      		1,770,040 1764 LSE
      06:06:46 666.5 350 AT 666.4 666.5 Buy
      		1,769,972 1763 LSE
      06:06:46 666.5 472 AT 666.4 666.5 Buy
      		1,769,622 1762 LSE
      06:06:46 666.5 1899 AT 666.4 666.5 Buy
      		1,769,150 1761 LSE
      06:06:03 666.5 307 AT 666.5 666.6 Sell
      		1,767,251 1760 LSE
      06:06:03 666.5 2126 AT 666.5 666.6 Sell
      		1,766,944 1759 LSE
      06:06:03 666.5 34 AT 666.5 666.6 Sell
      		1,764,818 1758 LSE
      06:05:01 666.6 536 AT 666.6 666.8 Sell
      		1,764,784 1757 LSE
      06:05:01 666.6 1277 AT 666.6 666.8 Sell
      		1,764,248 1756 LSE
      06:05:01 666.6 37 AT 666.6 666.8 Sell
      		1,762,971 1755 LSE
      06:04:40 666.6 1338 AT 666.6 666.8 Sell
      		1,762,934 1754 LSE
      06:04:02 666.69 251 O 666.6 666.8 Sell
      		1,761,596 1753 LSE
      06:03:48 666.7 1125 AT 666.6 666.7 Buy
      		1,761,345 1752 LSE
      06:03:48 666.7 1412 AT 666.6 666.7 Buy
      		1,760,220 1751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ACADUST
      Academy
      Delayed Upgrade Clock