ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,595.76
      1.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (10:22-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:20 664.8 83 AT 664.8 664.9 Sell
      		3,756,162 4551 LSE
      10:22:19 664.8 306 AT 664.7 664.8 Buy
      		3,756,079 4550 LSE
      10:22:19 664.8 462 AT 664.7 664.8 Buy
      		3,755,773 4549 LSE
      10:21:40 664.6 311 AT 664.5 664.6 Buy
      		3,755,311 4548 LSE
      10:21:38 664.5 790 AT 664.5 664.6 Sell
      		3,755,000 4547 LSE
      10:21:38 664.5 580 AT 664.5 664.6 Sell
      		3,754,210 4546 LSE
      10:21:38 664.5 1330 AT 664.5 664.6 Sell
      		3,753,630 4545 LSE
      10:21:38 664.5 1270 AT 664.5 664.6 Sell
      		3,752,300 4544 LSE
      10:21:29 664.6 1363 AT 664.5 664.6 Buy
      		3,751,030 4543 LSE
      10:21:19 664.6 1 O 664.4 664.6 Buy
      		3,749,667 4542 LSE
      10:21:07 664.5 129 AT 664.5 664.6 Sell
      		3,749,666 4541 LSE
      10:21:07 664.5 332 AT 664.5 664.6 Sell
      		3,749,537 4540 LSE
      10:21:07 664.5 248 AT 664.5 664.6 Sell
      		3,749,205 4539 LSE
      10:21:07 664.5 1330 AT 664.5 664.6 Sell
      		3,748,957 4538 LSE
      10:21:05 664.6 49 AT 664.5 664.6 Buy
      		3,747,627 4537 LSE
      10:21:05 664.5 2569 AT 664.4 664.5 Buy
      		3,747,578 4536 LSE
      10:21:04 664.5 179 AT 664.4 664.5 Buy
      		3,745,009 4535 LSE
      10:21:04 664.5 1054 AT 664.4 664.5 Buy
      		3,744,830 4534 LSE
      10:21:03 664.5 417 AT 664.4 664.5 Buy
      		3,743,776 4533 LSE
      10:21:02 664.4 2858 AT 664.3 664.4 Buy
      		3,743,359 4532 LSE
      10:21:02 664.4 1382 AT 664.3 664.4 Buy
      		3,740,501 4531 LSE
      10:21:00 664.3 2699 O 664.3 664.4 Sell
      		3,739,119 4530 LSE
      10:20:59 664.4 500 AT 664.3 664.4 Buy
      		3,736,420 4529 LSE
      10:20:59 664.4 854 AT 664.3 664.4 Buy
      		3,735,920 4528 LSE
      10:20:59 664.4 417 AT 664.3 664.4 Buy
      		3,735,066 4527 LSE
      10:20:59 664.4 330 AT 664.4 664.5 Sell
      		3,734,649 4526 LSE
      10:20:59 664.4 270 AT 664.3 664.5
      		3,734,319 4525 LSE
      10:20:59 664.4 1160 AT 664.4 664.5 Sell
      		3,734,049 4524 LSE
      10:20:59 664.4 270 AT 664.4 664.5 Sell
      		3,732,889 4523 LSE
      10:20:59 664.4 270 AT 664.3 664.5
      		3,732,619 4522 LSE
      10:20:59 664.4 1160 AT 664.4 664.5 Sell
      		3,732,349 4521 LSE
      10:20:59 664.4 270 AT 664.4 664.5 Sell
      		3,731,189 4520 LSE
      10:20:59 664.4 270 AT 664.3 664.5
      		3,730,919 4519 LSE
      10:20:59 664.4 1160 AT 664.4 664.5 Sell
      		3,730,649 4518 LSE
      10:20:59 664.4 270 AT 664.4 664.5 Sell
      		3,729,489 4517 LSE
      10:20:59 664.4 270 AT 664.3 664.5
      		3,729,219 4516 LSE
      10:20:59 664.4 1160 AT 664.4 664.5 Sell
      		3,728,949 4515 LSE
      10:20:59 664.4 270 AT 664.4 664.5 Sell
      		3,727,789 4514 LSE
      10:20:59 664.4 1430 AT 664.4 664.5 Sell
      		3,727,519 4513 LSE
      10:20:59 664.4 1430 AT 664.4 664.5 Sell
      		3,726,089 4512 LSE
      10:20:59 664.4 1430 AT 664.4 664.5 Sell
      		3,724,659 4511 LSE
      10:20:59 664.4 1260 AT 664.3 664.5
      		3,723,229 4510 LSE
      10:20:59 664.4 170 AT 664.4 664.5 Sell
      		3,721,969 4509 LSE
      10:20:59 664.4 420 AT 664.4 664.5 Sell
      		3,721,799 4508 LSE
      10:20:59 664.4 840 AT 664.4 664.5 Sell
      		3,721,379 4507 LSE
      10:20:59 664.4 1430 AT 664.4 664.5 Sell
      		3,720,539 4506 LSE
      10:20:59 664.4 1260 AT 664.3 664.5
      		3,719,109 4505 LSE
      10:20:59 664.4 170 AT 664.4 664.5 Sell
      		3,717,849 4504 LSE
      10:20:59 664.4 420 AT 664.4 664.5 Sell
      		3,717,679 4503 LSE
      10:20:59 664.4 840 AT 664.4 664.5 Sell
      		3,717,259 4502 LSE
      10:20:59 664.4 1430 AT 664.4 664.5 Sell
      		3,716,419 4501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      Delayed Upgrade Clock