ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.725
      0.23%
      Bitcoin
      66,705.30
      1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (10:09-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:57 663.5 1327 AT 663.5 663.6 Sell
      		3,541,721 4201 LSE
      10:09:42 663.5 90 AT 663.4 663.5 Buy
      		3,540,394 4200 LSE
      10:09:42 663.5 78 AT 663.4 663.5 Buy
      		3,540,304 4199 LSE
      10:09:42 663.5 293 AT 663.4 663.5 Buy
      		3,540,226 4198 LSE
      10:09:41 663.554 3 O 663.4 663.5 Buy
      		3,539,933 4197 LSE
      10:09:41 663.5 204 AT 663.4 663.5 Buy
      		3,539,930 4196 LSE
      10:09:41 663.5 213 AT 663.4 663.5 Buy
      		3,539,726 4195 LSE
      10:09:41 663.5 80 AT 663.5 663.6 Sell
      		3,539,513 4194 LSE
      10:09:41 663.5 198 AT 663.4 663.5 Buy
      		3,539,433 4193 LSE
      10:09:41 663.5 542 AT 663.5 663.6 Sell
      		3,539,235 4192 LSE
      10:09:41 663.5 292 AT 663.4 663.5 Buy
      		3,538,693 4191 LSE
      10:09:41 663.5 2 AT 663.4 663.5 Buy
      		3,538,401 4190 LSE
      10:09:41 663.5 74 AT 663.4 663.5 Buy
      		3,538,399 4189 LSE
      10:09:41 663.5 216 AT 663.4 663.5 Buy
      		3,538,325 4188 LSE
      10:09:41 663.5 292 AT 663.4 663.5 Buy
      		3,538,109 4187 LSE
      10:09:40 663.5 287 AT 663.4 663.5 Buy
      		3,537,817 4186 LSE
      10:09:40 663.5 287 AT 663.4 663.5 Buy
      		3,537,530 4185 LSE
      10:09:40 663.5 283 AT 663.4 663.5 Buy
      		3,537,243 4184 LSE
      10:09:39 663.5 285 AT 663.4 663.5 Buy
      		3,536,960 4183 LSE
      10:09:26 663.6 1297 O 663.5 663.6 Buy
      		3,536,675 4182 LSE
      10:09:05 663.654 900 O 663.6 663.7 Buy
      		3,535,378 4181 LSE
      10:09:02 663.8 525 AT 663.6 663.8 Buy
      		3,534,478 4180 LSE
      10:09:02 663.7 334 AT 663.6 663.7 Buy
      		3,533,953 4179 LSE
      10:08:58 663.7 282 AT 663.5 663.7 Buy
      		3,533,619 4178 LSE
      10:08:58 663.6 410 AT 663.6 663.7 Sell
      		3,533,337 4177 LSE
      10:08:58 663.6 1343 AT 663.6 663.7 Sell
      		3,532,927 4176 LSE
      10:08:54 663.6 442 AT 663.5 663.6 Buy
      		3,531,584 4175 LSE
      10:08:54 663.6 349 AT 663.5 663.6 Buy
      		3,531,142 4174 LSE
      10:08:46 663.5 1092 AT 663.5 663.6 Sell
      		3,530,793 4173 LSE
      10:08:46 663.5 304 AT 663.5 663.6 Sell
      		3,529,701 4172 LSE
      10:08:46 663.5 846 AT 663.5 663.6 Sell
      		3,529,397 4171 LSE
      10:08:42 663.6 368 AT 663.5 663.6 Buy
      		3,528,551 4170 LSE
      10:08:28 663.6 773 AT 663.6 663.7 Sell
      		3,528,183 4169 LSE
      10:08:28 663.6 1244 AT 663.6 663.7 Sell
      		3,527,410 4168 LSE
      10:08:27 663.6 223 AT 663.6 663.7 Sell
      		3,526,166 4167 LSE
      10:08:20 663.6 359 AT 663.5 663.6 Buy
      		3,525,943 4166 LSE
      10:08:20 663.6 1054 AT 663.5 663.6 Buy
      		3,525,584 4165 LSE
      10:08:20 663.6 856 AT 663.5 663.6 Buy
      		3,524,530 4164 LSE
      10:08:20 663.6 1403 AT 663.5 663.6 Buy
      		3,523,674 4163 LSE
      10:08:16 663.5 331 AT 663.4 663.5 Buy
      		3,522,271 4162 LSE
      10:08:10 663.4 331 AT 663.3 663.4 Buy
      		3,521,940 4161 LSE
      10:08:10 663.4 1328 AT 663.3 663.4 Buy
      		3,521,609 4160 LSE
      10:08:10 663.4 1257 AT 663.3 663.4 Buy
      		3,520,281 4159 LSE
      10:08:10 663.4 436 AT 663.3 663.4 Buy
      		3,519,024 4158 LSE
      10:08:07 663.3 381 AT 663.2 663.3 Buy
      		3,518,588 4157 LSE
      10:07:59 663.2 1391 AT 663.2 663.3 Sell
      		3,518,207 4156 LSE
      10:07:59 663.2 1780 AT 663.2 663.3 Sell
      		3,516,816 4155 LSE
      10:07:59 663.3 223 AT 663.3 663.4 Sell
      		3,515,036 4154 LSE
      10:07:55 663.3 367 AT 663.2 663.3 Buy
      		3,514,813 4153 LSE
      10:07:55 663.3 750 AT 663.2 663.3 Buy
      		3,514,446 4152 LSE
      10:07:55 663.3 182 AT 663.3 663.4 Sell
      		3,513,696 4151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LVCN
      GOALETH
      Goal Bonanza
      Delayed Upgrade Clock