ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.74
      0.25%
      Bitcoin
      66,743.51
      1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (10:39-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:03 665.3 289 AT 665.3 665.5 Sell
      		4,152,524 4901 LSE
      10:39:03 665.3 320 AT 665.3 665.5 Sell
      		4,152,235 4900 LSE
      10:39:03 665.3 527 AT 665.3 665.5 Sell
      		4,151,915 4899 LSE
      10:39:03 665.3 1330 AT 665.3 665.5 Sell
      		4,151,388 4898 LSE
      10:38:56 665.3 14653 O 665.3 665.5 Sell
      		4,150,058 4897 LSE
      10:38:51 665.5 425 AT 665.4 665.5 Buy
      		4,135,405 4896 LSE
      10:38:49 665.4 852 AT 665.3 665.4 Buy
      		4,134,980 4895 LSE
      10:38:47 665.4 1360 O 665.3 665.4 Buy
      		4,134,128 4894 LSE
      10:38:45 665.4 22 AT 665.4 665.5 Sell
      		4,132,768 4893 LSE
      10:38:42 665.5 1376 AT 665.5 665.6 Sell
      		4,132,746 4892 LSE
      10:38:34 665.6 525 AT 665.6 665.7 Sell
      		4,131,370 4891 LSE
      10:38:34 665.6 242 AT 665.6 665.7 Sell
      		4,130,845 4890 LSE
      10:38:34 665.6 1162 AT 665.6 665.7 Sell
      		4,130,603 4889 LSE
      10:38:34 665.6 122 AT 665.6 665.7 Sell
      		4,129,441 4888 LSE
      10:38:31 665.706 13894 O 665.6 665.7 Buy
      		4,129,319 4887 LSE
      10:38:01 665.8 910 AT 665.8 665.9 Sell
      		4,115,425 4886 LSE
      10:38:01 665.8 1663 AT 665.8 665.9 Sell
      		4,114,515 4885 LSE
      10:38:01 665.8 152 AT 665.8 665.9 Sell
      		4,112,852 4884 LSE
      10:38:00 665.8 432 AT 665.8 665.9 Sell
      		4,112,700 4883 LSE
      10:38:00 665.8 569 AT 665.8 665.9 Sell
      		4,112,268 4882 LSE
      10:37:47 665.8 399 AT 665.7 665.8 Buy
      		4,111,699 4881 LSE
      10:37:47 665.8 26 AT 665.7 665.8 Buy
      		4,111,300 4880 LSE
      10:37:47 665.8 613 AT 665.7 665.8 Buy
      		4,111,274 4879 LSE
      10:37:47 665.8 529 AT 665.7 665.8 Buy
      		4,110,661 4878 LSE
      10:37:46 665.7 1663 AT 665.7 665.8 Sell
      		4,110,132 4877 LSE
      10:37:46 665.7 1305 AT 665.7 665.8 Sell
      		4,108,469 4876 LSE
      10:37:18 665.6 10800 AT 665.4 665.6 Buy
      		4,107,164 4875 LSE
      10:37:18 665.6 1292 AT 665.4 665.6 Buy
      		4,096,364 4874 LSE
      10:37:18 665.6 1663 AT 665.4 665.6 Buy
      		4,095,072 4873 LSE
      10:37:12 665.5 536 AT 665.4 665.5 Buy
      		4,093,409 4872 LSE
      10:37:12 665.5 316 AT 665.4 665.5 Buy
      		4,092,873 4871 LSE
      10:37:08 665.4 317 AT 665.4 665.5 Sell
      		4,092,557 4870 LSE
      10:37:08 665.4 517 AT 665.4 665.5 Sell
      		4,092,240 4869 LSE
      10:37:08 665.4 281 AT 665.4 665.5 Sell
      		4,091,723 4868 LSE
      10:37:08 665.4 2 AT 665.4 665.5 Sell
      		4,091,442 4867 LSE
      10:36:57 665.5 87 AT 665.4 665.5 Buy
      		4,091,440 4866 LSE
      10:36:57 665.5 376 AT 665.4 665.5 Buy
      		4,091,353 4865 LSE
      10:36:57 665.5 425 AT 665.4 665.5 Buy
      		4,090,977 4864 LSE
      10:36:57 665.5 69 AT 665.4 665.5 Buy
      		4,090,552 4863 LSE
      10:36:53 665.5 2486 AT 665.4 665.5 Buy
      		4,090,483 4862 LSE
      10:36:53 665.5 1237 AT 665.3 665.5 Buy
      		4,087,997 4861 LSE
      10:36:38 665.5 173 AT 665.4 665.5 Buy
      		4,086,760 4860 LSE
      10:36:37 665.5 712 O 665.4 665.5 Buy
      		4,086,587 4859 LSE
      10:36:32 665.6 1663 AT 665.6 665.7 Sell
      		4,085,875 4858 LSE
      10:36:32 665.6 508 AT 665.6 665.7 Sell
      		4,084,212 4857 LSE
      10:36:32 665.6 1773 AT 665.6 665.7 Sell
      		4,083,704 4856 LSE
      10:36:14 665.7 1510 AT 665.7 665.8 Sell
      		4,081,931 4855 LSE
      10:36:14 665.8 370 AT 665.8 665.9 Sell
      		4,080,421 4854 LSE
      10:36:14 665.8 660 AT 665.8 665.9 Sell
      		4,080,051 4853 LSE
      10:36:14 665.8 645 AT 665.8 665.9 Sell
      		4,079,391 4852 LSE
      10:36:14 665.8 5 AT 665.8 665.9 Sell
      		4,078,746 4851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      NVAWW
      Nova Minerals
      Delayed Upgrade Clock