ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,815.96
      1.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:10-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:14 663.6 200 AT 663.4 663.6 Buy
      		178,910 201 LSE
      03:10:14 663.6 319 AT 663.4 663.6 Buy
      		178,710 200 LSE
      03:09:55 663.6 100 O 663.3 663.6 Buy
      		178,391 199 LSE
      03:09:50 663.5 873 AT 663.5 663.7 Sell
      		178,291 198 LSE
      03:09:50 663.5 762 AT 663.5 663.7 Sell
      		177,418 197 LSE
      03:09:50 663.5 360 AT 663.5 663.7 Sell
      		176,656 196 LSE
      03:09:45 663.7 200 O 663.5 663.7 Buy
      		176,296 195 LSE
      03:09:25 663.8 100 O 663.5 663.8 Buy
      		176,096 194 LSE
      03:09:19 663.8 200 O 663.5 663.8 Buy
      		175,996 193 LSE
      03:09:05 663.8 1000 O 663.5 663.8 Buy
      		175,796 192 LSE
      03:08:41 663.8 2 O 663.5 663.8 Buy
      		174,796 191 LSE
      03:08:36 663.7 1 O 663.5 663.8 Buy
      		174,794 190 LSE
      03:08:33 663.58 454 O 663.4 663.8 Sell
      		174,793 189 LSE
      03:08:29 663.4 1 O 663.4 663.8 Sell
      		174,339 188 LSE
      03:08:17 663.7 1 O 663.4 663.7 Buy
      		174,338 187 LSE
      03:07:54 663.5 117 AT 663.3 663.5 Buy
      		174,337 186 LSE
      03:07:54 663.4 215 AT 663.4 663.7 Sell
      		174,220 185 LSE
      03:07:54 663.4 205 AT 663.4 663.7 Sell
      		174,005 184 LSE
      03:07:54 663.4 94 AT 663.4 663.8 Sell
      		173,800 183 LSE
      03:07:54 663.4 304 AT 663.4 663.8 Sell
      		173,706 182 LSE
      03:07:54 663.4 796 AT 663.4 663.8 Sell
      		173,402 181 LSE
      03:07:54 663.4 466 AT 663.4 663.8 Sell
      		172,606 180 LSE
      03:07:54 663.5 332 AT 663.5 663.8 Sell
      		172,140 179 LSE
      03:07:54 663.5 1323 AT 663.5 663.8 Sell
      		171,808 178 LSE
      03:07:54 663.5 420 AT 663.5 663.8 Sell
      		170,485 177 LSE
      03:07:54 663.5 316 AT 663.5 663.8 Sell
      		170,065 176 LSE
      03:07:54 663.5 1000 AT 663.5 663.8 Sell
      		169,749 175 LSE
      03:07:54 663.5 848 AT 663.5 663.8 Sell
      		168,749 174 LSE
      03:07:54 663.5 581 AT 663.5 663.8 Sell
      		167,901 173 LSE
      03:07:54 663.5 971 AT 663.5 663.8 Sell
      		167,320 172 LSE
      03:07:54 663.5 1205 AT 663.5 663.8 Sell
      		166,349 171 LSE
      03:07:46 663.6 75 AT 663.4 663.6 Buy
      		165,144 170 LSE
      03:07:46 663.6 1125 AT 663.4 663.6 Buy
      		165,069 169 LSE
      03:07:45 663.6 9943 AT 663.4 663.6 Buy
      		163,944 168 LSE
      03:07:45 663.6 5 O 663.4 663.6 Buy
      		154,001 167 LSE
      03:07:45 663.6 857 AT 663.6 664.0 Sell
      		153,996 166 LSE
      03:07:45 663.6 325 AT 663.6 664.0 Sell
      		153,139 165 LSE
      03:07:45 663.6 951 AT 663.6 664.0 Sell
      		152,814 164 LSE
      03:07:45 663.6 326 AT 663.6 664.0 Sell
      		151,863 163 LSE
      03:07:45 663.6 1453 AT 663.6 664.0 Sell
      		151,537 162 LSE
      03:07:45 663.7 357 AT 663.7 664.0 Sell
      		150,084 161 LSE
      03:07:44 663.7 14212 AT 663.6 663.7 Buy
      		149,727 160 LSE
      03:07:42 663.8 478 AT 663.6 663.8 Buy
      		135,515 159 LSE
      03:07:36 663.7 475 AT 663.4 663.7 Buy
      		135,037 158 LSE
      03:07:36 663.7 336 AT 663.4 663.7 Buy
      		134,562 157 LSE
      03:07:36 663.7 516 AT 663.4 663.7 Buy
      		134,226 156 LSE
      03:07:09 663.6 2294 AT 663.6 663.8 Sell
      		133,710 155 LSE
      03:07:09 663.7 635 AT 663.7 664.0 Sell
      		131,416 154 LSE
      03:07:09 663.7 435 AT 663.7 664.0 Sell
      		130,781 153 LSE
      03:07:09 663.7 3 AT 663.7 664.0 Sell
      		130,346 152 LSE
      03:06:59 664.0 1 O 663.7 664.0 Buy
      		130,343 151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock