ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,824.51
      1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (11:24-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:11 665.3 9 AT 665.3 665.4 Sell
      		4,765,882 5601 LSE
      11:23:47 665.4 548 AT 665.3 665.4 Buy
      		4,765,873 5600 LSE
      11:23:43 665.4 280 AT 665.3 665.4 Buy
      		4,765,325 5599 LSE
      11:23:43 665.4 217 AT 665.3 665.4 Buy
      		4,765,045 5598 LSE
      11:23:33 665.4 891 AT 665.3 665.4 Buy
      		4,764,828 5597 LSE
      11:23:33 665.4 273 AT 665.3 665.4 Buy
      		4,763,937 5596 LSE
      11:23:32 665.4 4000 AT 665.3 665.4 Buy
      		4,763,664 5595 LSE
      11:23:25 665.4 1 O 665.3 665.4 Buy
      		4,759,664 5594 LSE
      11:23:08 665.3 640 AT 665.2 665.3 Buy
      		4,759,663 5593 LSE
      11:23:08 665.3 5283 AT 665.2 665.3 Buy
      		4,759,023 5592 LSE
      11:23:08 665.3 950 AT 665.2 665.3 Buy
      		4,753,740 5591 LSE
      11:23:08 665.3 881 AT 665.2 665.3 Buy
      		4,752,790 5590 LSE
      11:22:44 665.2 398 AT 665.1 665.2 Buy
      		4,751,909 5589 LSE
      11:22:44 665.2 1224 AT 665.1 665.2 Buy
      		4,751,511 5588 LSE
      11:22:41 665.2 490 AT 665.2 665.3 Sell
      		4,750,287 5587 LSE
      11:22:41 665.2 56 AT 665.2 665.3 Sell
      		4,749,797 5586 LSE
      11:22:41 665.2 46 AT 665.2 665.3 Sell
      		4,749,741 5585 LSE
      11:22:41 665.2 131 AT 665.2 665.3 Sell
      		4,749,695 5584 LSE
      11:22:41 665.2 98 AT 665.2 665.3 Sell
      		4,749,564 5583 LSE
      11:22:20 665.2 1392 AT 665.2 665.3 Sell
      		4,749,466 5582 LSE
      11:22:20 665.2 550 AT 665.2 665.3 Sell
      		4,748,074 5581 LSE
      11:22:20 665.2 1663 AT 665.2 665.3 Sell
      		4,747,524 5580 LSE
      11:22:20 665.2 460 AT 665.2 665.3 Sell
      		4,745,861 5579 LSE
      11:22:20 665.2 773 AT 665.2 665.3 Sell
      		4,745,401 5578 LSE
      11:22:20 665.2 1121 AT 665.2 665.3 Sell
      		4,744,628 5577 LSE
      11:22:20 665.3 772 AT 665.2 665.3 Buy
      		4,743,507 5576 LSE
      11:22:12 665.3 34 AT 665.2 665.3 Buy
      		4,742,735 5575 LSE
      11:22:09 665.3 805 AT 665.2 665.3 Buy
      		4,742,701 5574 LSE
      11:22:09 665.3 74 AT 665.2 665.3 Buy
      		4,741,896 5573 LSE
      11:22:09 665.3 3 AT 665.2 665.3 Buy
      		4,741,822 5572 LSE
      11:22:09 665.3 4 AT 665.2 665.3 Buy
      		4,741,819 5571 LSE
      11:22:09 665.3 2606 AT 665.3 665.4 Sell
      		4,741,815 5570 LSE
      11:22:07 665.4 114 AT 665.4 665.5 Sell
      		4,739,209 5569 LSE
      11:22:07 665.4 1102 AT 665.4 665.5 Sell
      		4,739,095 5568 LSE
      11:22:07 665.4 567 AT 665.4 665.5 Sell
      		4,737,993 5567 LSE
      11:22:07 665.4 13 AT 665.4 665.5 Sell
      		4,737,426 5566 LSE
      11:22:07 665.4 1353 AT 665.4 665.5 Sell
      		4,737,413 5565 LSE
      11:22:07 665.4 310 AT 665.4 665.5 Sell
      		4,736,060 5564 LSE
      11:22:07 665.4 87 AT 665.3 665.4 Buy
      		4,735,750 5563 LSE
      11:22:07 665.4 1429 AT 665.3 665.4 Buy
      		4,735,663 5562 LSE
      11:22:07 665.4 57 AT 665.3 665.4 Buy
      		4,734,234 5561 LSE
      11:22:07 665.4 530 AT 665.3 665.4 Buy
      		4,734,177 5560 LSE
      11:22:03 665.4 197 AT 665.3 665.4 Buy
      		4,733,647 5559 LSE
      11:22:03 665.4 733 AT 665.3 665.4 Buy
      		4,733,450 5558 LSE
      11:21:46 665.377 1046 O 665.3 665.4 Buy
      		4,732,717 5557 LSE
      11:21:39 665.3 478 AT 665.2 665.3 Buy
      		4,731,671 5556 LSE
      11:21:24 665.172 113 O 665.2 665.3 Sell
      		4,731,193 5555 LSE
      11:21:23 665.3 198 AT 665.2 665.3 Buy
      		4,731,080 5554 LSE
      11:21:23 665.3 1128 AT 665.2 665.3 Buy
      		4,730,882 5553 LSE
      11:21:19 665.2 326 AT 665.1 665.2 Buy
      		4,729,754 5552 LSE
      11:21:19 665.2 727 AT 665.1 665.2 Buy
      		4,729,428 5551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock