ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.75
      0.26%
      Bitcoin
      66,695.72
      1.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (08:32-08:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:46 663.7 331 AT 663.7 663.8 Sell
      		2,664,692 2851 LSE
      08:32:46 663.7 1466 AT 663.6 663.7 Buy
      		2,664,361 2850 LSE
      08:32:46 663.6 318 AT 663.6 663.8 Sell
      		2,662,895 2849 LSE
      08:32:46 663.6 329 AT 663.6 663.8 Sell
      		2,662,577 2848 LSE
      08:32:46 663.6 1419 AT 663.6 663.8 Sell
      		2,662,248 2847 LSE
      08:32:45 663.754 408 O 663.6 663.8 Buy
      		2,660,829 2846 LSE
      08:32:27 663.7 810 AT 663.7 663.8 Sell
      		2,660,421 2845 LSE
      08:32:27 663.7 318 AT 663.7 663.8 Sell
      		2,659,611 2844 LSE
      08:32:27 663.7 290 AT 663.7 663.8 Sell
      		2,659,293 2843 LSE
      08:32:27 663.7 2560 AT 663.7 663.9 Sell
      		2,659,003 2842 LSE
      08:32:27 663.7 847 AT 663.7 663.9 Sell
      		2,656,443 2841 LSE
      08:32:27 663.7 298 AT 663.7 663.9 Sell
      		2,655,596 2840 LSE
      08:32:27 663.7 300 AT 663.7 663.9 Sell
      		2,655,298 2839 LSE
      08:32:24 663.9 92 O 663.7 663.9 Buy
      		2,654,998 2838 LSE
      08:32:24 663.8 310 AT 663.8 663.9 Sell
      		2,654,906 2837 LSE
      08:32:24 663.8 1320 AT 663.8 663.9 Sell
      		2,654,596 2836 LSE
      08:32:24 663.8 1240 AT 663.8 663.9 Sell
      		2,653,276 2835 LSE
      08:32:24 663.8 236 AT 663.8 663.9 Sell
      		2,652,036 2834 LSE
      08:32:24 663.9 1346 AT 663.8 663.9 Buy
      		2,651,800 2833 LSE
      08:32:24 663.9 3557 AT 663.9 664.0 Sell
      		2,650,454 2832 LSE
      08:32:24 663.9 312 AT 663.9 664.0 Sell
      		2,646,897 2831 LSE
      08:32:19 663.977 1000 O 663.9 664.0 Buy
      		2,646,585 2830 LSE
      08:32:19 663.977 224 O 663.9 664.0 Buy
      		2,645,585 2829 LSE
      08:32:18 663.977 150 O 663.9 664.0 Buy
      		2,645,361 2828 LSE
      08:32:18 664.0 5 O 663.9 664.0 Buy
      		2,645,211 2827 LSE
      08:32:17 664.0 324 AT 664.0 664.1 Sell
      		2,645,206 2826 LSE
      08:32:07 664.0 3435 O 664.0 664.1 Sell
      		2,644,882 2825 LSE
      08:31:21 664.0 594 O 664.0 664.1 Sell
      		2,641,447 2824 LSE
      08:30:21 664.3 150 AT 664.2 664.3 Buy
      		2,640,853 2823 LSE
      08:30:21 664.3 259 AT 664.2 664.3 Buy
      		2,640,703 2822 LSE
      08:30:21 664.3 900 AT 664.2 664.3 Buy
      		2,640,444 2821 LSE
      08:30:21 664.3 1250 AT 664.3 664.4 Sell
      		2,639,544 2820 LSE
      08:30:21 664.3 753 AT 664.3 664.4 Sell
      		2,638,294 2819 LSE
      08:30:06 664.4 3080 O 664.3 664.4 Buy
      		2,637,541 2818 LSE
      08:29:59 664.4 310 AT 664.4 664.5 Sell
      		2,634,461 2817 LSE
      08:29:34 664.5 2390 AT 664.5 664.6 Sell
      		2,634,151 2816 LSE
      08:29:29 664.604 267 O 664.4 664.6 Buy
      		2,631,761 2815 LSE
      08:28:51 664.654 45 O 664.5 664.7 Buy
      		2,631,494 2814 LSE
      08:28:11 664.7 525 AT 664.5 664.7 Buy
      		2,631,449 2813 LSE
      08:27:51 664.7 554 AT 664.5 664.7 Buy
      		2,630,924 2812 LSE
      08:27:20 664.6 3717 AT 664.5 664.6 Buy
      		2,630,370 2811 LSE
      08:27:20 664.6 1543 AT 664.5 664.6 Buy
      		2,626,653 2810 LSE
      08:27:19 664.6 701 AT 664.4 664.6 Buy
      		2,625,110 2809 LSE
      08:27:03 664.5 59 AT 664.5 664.6 Sell
      		2,624,409 2808 LSE
      08:27:03 664.5 2496 AT 664.5 664.6 Sell
      		2,624,350 2807 LSE
      08:27:03 664.5 318 AT 664.5 664.6 Sell
      		2,621,854 2806 LSE
      08:27:03 664.5 1386 AT 664.5 664.7 Sell
      		2,621,536 2805 LSE
      08:27:03 664.5 1443 AT 664.5 664.7 Sell
      		2,620,150 2804 LSE
      08:27:03 664.6 506 AT 664.6 664.7 Sell
      		2,618,707 2803 LSE
      08:27:03 664.6 11 AT 664.5 664.6 Buy
      		2,618,201 2802 LSE
      08:27:03 664.6 100 AT 664.5 664.6 Buy
      		2,618,190 2801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock