ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      66,517.13
      1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (07:00-06:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:02 667.9 1461 AT 667.8 667.9 Buy
      		2,314,424 2301 LSE
      07:00:01 667.8 454 AT 667.7 667.8 Buy
      		2,312,963 2300 LSE
      07:00:01 667.8 1578 AT 667.7 667.8 Buy
      		2,312,509 2299 LSE
      07:00:00 667.6 324 AT 667.6 667.7 Sell
      		2,310,931 2298 LSE
      07:00:00 667.7 324 AT 667.7 667.8 Sell
      		2,310,607 2297 LSE
      07:00:00 667.6 411 AT 667.6 667.9 Sell
      		2,310,283 2296 LSE
      07:00:00 667.6 1008 AT 667.6 667.9 Sell
      		2,309,872 2295 LSE
      07:00:00 667.7 1258 AT 667.7 667.9 Sell
      		2,308,864 2294 LSE
      07:00:00 667.7 958 AT 667.7 667.9 Sell
      		2,307,606 2293 LSE
      07:00:00 667.7 331 AT 667.7 667.9 Sell
      		2,306,648 2292 LSE
      07:00:00 667.7 472 AT 667.7 667.9 Sell
      		2,306,317 2291 LSE
      07:00:00 667.7 70 AT 667.7 667.9 Sell
      		2,305,845 2290 LSE
      07:00:00 667.8 324 AT 667.8 667.9 Sell
      		2,305,775 2289 LSE
      06:59:59 667.8 324 AT 667.8 667.9 Sell
      		2,305,451 2288 LSE
      06:59:59 667.7 22245 O 667.7 667.9 Sell
      		2,305,127 2287 LSE
      06:59:59 667.7 22245 O 667.7 667.9 Sell
      		2,282,882 2286 LSE
      06:59:59 667.7 3694 O 667.7 667.9 Sell
      		2,260,637 2285 LSE
      06:59:59 667.7 3694 O 667.7 667.9 Sell
      		2,256,943 2284 LSE
      06:58:46 667.943 550 O 667.9 668.0 Sell
      		2,253,249 2283 LSE
      06:58:15 667.9 291 AT 667.9 668.0 Sell
      		2,252,699 2282 LSE
      06:57:50 667.89 11 O 667.8 667.9 Buy
      		2,252,408 2281 LSE
      06:57:37 667.8 744 AT 667.7 667.8 Buy
      		2,252,397 2280 LSE
      06:57:14 667.855 734 O 667.8 667.9 Buy
      		2,251,653 2279 LSE
      06:57:08 667.877 74 O 667.8 667.9 Buy
      		2,250,919 2278 LSE
      06:56:41 667.9 283 AT 667.9 668.0 Sell
      		2,250,845 2277 LSE
      06:56:36 667.9 283 AT 667.9 668.0 Sell
      		2,250,562 2276 LSE
      06:56:29 667.9 293 AT 667.9 668.0 Sell
      		2,250,279 2275 LSE
      06:56:27 667.9 289 AT 667.9 668.0 Sell
      		2,249,986 2274 LSE
      06:56:27 667.9 289 AT 667.9 668.0 Sell
      		2,249,697 2273 LSE
      06:56:26 667.9 289 AT 667.9 668.0 Sell
      		2,249,408 2272 LSE
      06:56:25 668.0 264 AT 668.0 668.1 Sell
      		2,249,119 2271 LSE
      06:56:24 668.1 164 O 668.0 668.2
      		2,248,855 2270 LSE
      06:56:23 668.1 284 AT 668.1 668.2 Sell
      		2,248,691 2269 LSE
      06:56:15 668.1 259 AT 668.1 668.2 Sell
      		2,248,407 2268 LSE
      06:56:06 668.1 161 AT 668.1 668.2 Sell
      		2,248,148 2267 LSE
      06:56:05 668.2 1362 AT 668.2 668.3 Sell
      		2,247,987 2266 LSE
      06:55:56 668.245 348 O 668.2 668.3 Sell
      		2,246,625 2265 LSE
      06:55:24 668.355 1471 O 668.2 668.3 Buy
      		2,246,277 2264 LSE
      06:55:23 668.3 700 AT 668.3 668.4 Sell
      		2,244,806 2263 LSE
      06:55:06 668.243 2850 O 668.3 668.4 Sell
      		2,244,106 2262 LSE
      06:55:03 668.3 2428 AT 668.2 668.3 Buy
      		2,241,256 2261 LSE
      06:55:02 668.1 337 AT 668.0 668.1 Buy
      		2,238,828 2260 LSE
      06:55:02 668.1 983 AT 668.0 668.1 Buy
      		2,238,491 2259 LSE
      06:55:02 668.1 1558 AT 668.0 668.1 Buy
      		2,237,508 2258 LSE
      06:55:02 668.1 1377 AT 668.0 668.1 Buy
      		2,235,950 2257 LSE
      06:54:50 668.1 1285 AT 668.1 668.3 Sell
      		2,234,573 2256 LSE
      06:54:34 668.2 341 AT 668.2 668.3 Sell
      		2,233,288 2255 LSE
      06:53:50 668.1 2 O 668.1 668.2 Sell
      		2,232,947 2254 LSE
      06:53:36 668.3 9 O 668.1 668.3 Buy
      		2,232,945 2253 LSE
      06:53:16 668.1 2 O 668.1 668.2 Sell
      		2,232,936 2252 LSE
      06:52:19 668.1 1137 AT 668.1 668.2 Sell
      		2,232,934 2251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      AQST
      Aquestive Therapeutics
      COIN
      AWTTUST
      AWT
      Delayed Upgrade Clock