ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,839.07
      1.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (04:55-04:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:00 666.5 1040 AT 666.5 666.7 Sell
      		1,321,196 1251 LSE
      04:53:12 666.8 5 O 666.6 666.8 Buy
      		1,320,156 1250 LSE
      04:53:00 666.6 578 AT 666.5 666.6 Buy
      		1,320,151 1249 LSE
      04:52:51 666.571 22 O 666.5 666.6 Buy
      		1,319,573 1248 LSE
      04:52:36 666.545 3256 O 666.5 666.6 Sell
      		1,319,551 1247 LSE
      04:51:59 666.49 50 O 666.4 666.6 Sell
      		1,316,295 1246 LSE
      04:50:56 666.4 137 AT 666.4 666.6 Sell
      		1,316,245 1245 LSE
      04:50:56 666.4 821 AT 666.4 666.6 Sell
      		1,316,108 1244 LSE
      04:50:56 666.4 1375 AT 666.4 666.6 Sell
      		1,315,287 1243 LSE
      04:50:56 666.4 1000 AT 666.4 666.6 Sell
      		1,313,912 1242 LSE
      04:50:56 666.4 901 AT 666.4 666.6 Sell
      		1,312,912 1241 LSE
      04:50:50 666.6 245 AT 666.6 666.8 Sell
      		1,312,011 1240 LSE
      04:50:50 666.6 122 AT 666.6 666.8 Sell
      		1,311,766 1239 LSE
      04:50:50 666.6 339 AT 666.6 666.8 Sell
      		1,311,644 1238 LSE
      04:50:50 666.6 1020 AT 666.6 666.8 Sell
      		1,311,305 1237 LSE
      04:50:02 666.7 330 AT 666.6 666.7 Buy
      		1,310,285 1236 LSE
      04:50:02 666.7 238 AT 666.6 666.7 Buy
      		1,309,955 1235 LSE
      04:50:02 666.7 181 AT 666.6 666.7 Buy
      		1,309,717 1234 LSE
      04:50:02 666.7 2 AT 666.6 666.7 Buy
      		1,309,536 1233 LSE
      04:49:18 666.7 305 AT 666.7 666.8 Sell
      		1,309,534 1232 LSE
      04:49:16 666.8 307 AT 666.8 667.0 Sell
      		1,309,229 1231 LSE
      04:48:35 666.9 2691 AT 666.9 667.1 Sell
      		1,308,922 1230 LSE
      04:48:16 667.1 2 O 666.9 667.1 Buy
      		1,306,231 1229 LSE
      04:47:57 666.91 175 O 666.9 667.2 Sell
      		1,306,229 1228 LSE
      04:47:53 667.0 611 AT 666.9 667.0 Buy
      		1,306,054 1227 LSE
      04:47:53 667.0 400 AT 666.9 667.0 Buy
      		1,305,443 1226 LSE
      04:47:53 667.0 2039 AT 666.9 667.0 Buy
      		1,305,043 1225 LSE
      04:47:53 667.0 2300 AT 666.9 667.0 Buy
      		1,303,004 1224 LSE
      04:47:53 667.0 673 AT 666.9 667.0 Buy
      		1,300,704 1223 LSE
      04:47:53 667.0 4279 AT 666.9 667.0 Buy
      		1,300,031 1222 LSE
      04:47:23 666.9 2232 AT 666.7 666.9 Buy
      		1,295,752 1221 LSE
      04:47:23 666.9 290 AT 666.7 666.9 Buy
      		1,293,520 1220 LSE
      04:47:07 666.71 1120 O 666.6 666.8 Buy
      		1,293,230 1219 LSE
      04:47:05 666.8 452 AT 666.6 666.8 Buy
      		1,292,110 1218 LSE
      04:46:51 666.69 1900 O 666.6 666.8 Sell
      		1,291,658 1217 LSE
      04:46:08 666.5 312 AT 666.4 666.5 Buy
      		1,289,758 1216 LSE
      04:45:57 666.5 1 AT 666.3 666.5 Buy
      		1,289,446 1215 LSE
      04:45:39 666.4 965 AT 666.4 666.6 Sell
      		1,289,445 1214 LSE
      04:45:39 666.4 290 AT 666.4 666.6 Sell
      		1,288,480 1213 LSE
      04:45:30 666.3 510 AT 666.2 666.3 Buy
      		1,288,190 1212 LSE
      04:43:32 666.2 975 AT 666.2 666.4 Sell
      		1,287,680 1211 LSE
      04:43:32 666.2 1482 AT 666.2 666.4 Sell
      		1,286,705 1210 LSE
      04:43:27 666.225 11 O 666.1 666.3 Buy
      		1,285,223 1209 LSE
      04:42:42 666.1 826 O 666.1 666.3 Sell
      		1,285,212 1208 LSE
      04:42:41 666.2 965 AT 666.2 666.4 Sell
      		1,284,386 1207 LSE
      04:42:41 666.2 1388 AT 666.2 666.4 Sell
      		1,283,421 1206 LSE
      04:42:36 666.2 1013 AT 666.2 666.3 Sell
      		1,282,033 1205 LSE
      04:42:36 666.2 400 AT 666.2 666.3 Sell
      		1,281,020 1204 LSE
      04:42:36 666.2 954 AT 666.2 666.3 Sell
      		1,280,620 1203 LSE
      04:42:02 666.3 966 AT 666.1 666.3 Buy
      		1,279,666 1202 LSE
      04:42:02 666.3 1350 AT 666.1 666.3 Buy
      		1,278,700 1201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      HMEA
      HSBC MSCI Europe UCITS E...
      Delayed Upgrade Clock