ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,595.95
      1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (09:11-09:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:16 663.9 312 AT 663.7 663.9 Buy
      		2,887,570 3151 LSE
      09:11:16 663.9 607 AT 663.7 663.9 Buy
      		2,887,258 3150 LSE
      09:11:16 663.9 546 AT 663.7 663.9 Buy
      		2,886,651 3149 LSE
      09:11:16 663.9 1358 AT 663.7 663.9 Buy
      		2,886,105 3148 LSE
      09:11:09 663.8 293 AT 663.7 663.8 Buy
      		2,884,747 3147 LSE
      09:11:09 663.8 319 AT 663.7 663.8 Buy
      		2,884,454 3146 LSE
      09:11:09 663.8 263 AT 663.7 663.8 Buy
      		2,884,135 3145 LSE
      09:11:09 663.8 1081 AT 663.7 663.8 Buy
      		2,883,872 3144 LSE
      09:11:08 663.8 1288 AT 663.8 663.9 Sell
      		2,882,791 3143 LSE
      09:11:08 663.8 779 AT 663.8 663.9 Sell
      		2,881,503 3142 LSE
      09:11:08 663.8 257 AT 663.7 663.8 Buy
      		2,880,724 3141 LSE
      09:11:08 663.8 1417 AT 663.7 663.8 Buy
      		2,880,467 3140 LSE
      09:11:08 663.8 271 AT 663.7 663.8 Buy
      		2,879,050 3139 LSE
      09:11:08 663.7 31 AT 663.6 663.7 Buy
      		2,878,779 3138 LSE
      09:11:08 663.7 243 AT 663.6 663.7 Buy
      		2,878,748 3137 LSE
      09:11:03 663.7 667 O 663.6 663.7 Buy
      		2,878,505 3136 LSE
      09:10:56 663.7 265 AT 663.6 663.7 Buy
      		2,877,838 3135 LSE
      09:10:16 663.7 285 AT 663.6 663.7 Buy
      		2,877,573 3134 LSE
      09:10:05 663.7 667 O 663.6 663.7 Buy
      		2,877,288 3133 LSE
      09:09:49 663.7 759 AT 663.7 663.8 Sell
      		2,876,621 3132 LSE
      09:09:44 663.8 580 AT 663.8 663.9 Sell
      		2,875,862 3131 LSE
      09:09:44 663.8 704 AT 663.8 663.9 Sell
      		2,875,282 3130 LSE
      09:09:44 663.8 252 AT 663.8 663.9 Sell
      		2,874,578 3129 LSE
      09:09:36 663.9 243 AT 663.9 664.0 Sell
      		2,874,326 3128 LSE
      09:09:33 663.9 740 AT 663.9 664.0 Sell
      		2,874,083 3127 LSE
      09:09:33 663.9 1347 AT 663.9 664.0 Sell
      		2,873,343 3126 LSE
      09:09:33 663.9 750 AT 663.9 664.0 Sell
      		2,871,996 3125 LSE
      09:09:33 663.9 503 AT 663.9 664.0 Sell
      		2,871,246 3124 LSE
      09:09:29 664.0 667 O 663.9 664.0 Buy
      		2,870,743 3123 LSE
      09:09:27 663.9 916 AT 663.9 664.0 Sell
      		2,870,076 3122 LSE
      09:09:27 663.9 242 AT 663.8 663.9 Buy
      		2,869,160 3121 LSE
      09:09:27 663.9 1227 AT 663.8 663.9 Buy
      		2,868,918 3120 LSE
      09:09:27 663.9 82 AT 663.8 663.9 Buy
      		2,867,691 3119 LSE
      09:09:27 663.9 342 AT 663.8 663.9 Buy
      		2,867,609 3118 LSE
      09:09:27 663.8 93 AT 663.8 663.9 Sell
      		2,867,267 3117 LSE
      09:09:27 663.8 27 AT 663.8 663.9 Sell
      		2,867,174 3116 LSE
      09:09:27 663.8 1290 AT 663.8 663.9 Sell
      		2,867,147 3115 LSE
      09:09:27 663.8 739 AT 663.8 663.9 Sell
      		2,865,857 3114 LSE
      09:09:27 663.8 1337 AT 663.8 663.9 Sell
      		2,865,118 3113 LSE
      09:09:27 663.8 326 AT 663.8 663.9 Sell
      		2,863,781 3112 LSE
      09:09:27 663.8 2048 AT 663.8 663.9 Sell
      		2,863,455 3111 LSE
      09:09:27 663.8 690 AT 663.8 663.9 Sell
      		2,861,407 3110 LSE
      09:09:26 663.9 59 O 663.8 663.9 Buy
      		2,860,717 3109 LSE
      09:09:01 663.79 986 O 663.8 663.9 Sell
      		2,860,658 3108 LSE
      09:08:57 663.859 500 O 663.7 663.9 Buy
      		2,859,672 3107 LSE
      09:08:49 663.8 536 AT 663.7 663.8 Buy
      		2,859,172 3106 LSE
      09:08:49 663.8 1261 AT 663.7 663.8 Buy
      		2,858,636 3105 LSE
      09:08:48 663.8 181 AT 663.7 663.8 Buy
      		2,857,375 3104 LSE
      09:08:48 663.8 806 AT 663.8 663.9 Sell
      		2,857,194 3103 LSE
      09:08:48 663.8 8 AT 663.8 663.9 Sell
      		2,856,388 3102 LSE
      09:08:43 663.9 754 AT 663.9 664.0 Sell
      		2,856,380 3101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW3
      PRNTETH
      PrimeNumbers
      Delayed Upgrade Clock