ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,839.07
      1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (08:27-08:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:03 664.6 100 AT 664.5 664.6 Buy
      		2,618,190 2801 LSE
      08:27:03 664.6 439 AT 664.5 664.6 Buy
      		2,618,090 2800 LSE
      08:26:46 664.5 703 O 664.4 664.6
      		2,617,651 2799 LSE
      08:26:45 664.5 158 AT 664.4 664.5 Buy
      		2,616,948 2798 LSE
      08:26:15 664.6 229 AT 664.6 664.7 Sell
      		2,616,790 2797 LSE
      08:25:35 664.745 2803 O 664.7 664.8 Sell
      		2,616,561 2796 LSE
      08:25:35 664.7 1100 AT 664.7 664.8 Sell
      		2,613,758 2795 LSE
      08:25:32 664.7 334 AT 664.6 664.7 Buy
      		2,612,658 2794 LSE
      08:25:30 664.677 149 O 664.6 664.7 Buy
      		2,612,324 2793 LSE
      08:25:08 664.6 337 AT 664.6 664.7 Sell
      		2,612,175 2792 LSE
      08:24:52 664.7 343 AT 664.6 664.7 Buy
      		2,611,838 2791 LSE
      08:24:40 664.6 3 O 664.6 664.8 Sell
      		2,611,495 2790 LSE
      08:24:32 664.7 632 AT 664.7 664.8 Sell
      		2,611,492 2789 LSE
      08:24:32 664.7 453 AT 664.7 664.8 Sell
      		2,610,860 2788 LSE
      08:24:32 664.7 17 AT 664.7 664.8 Sell
      		2,610,407 2787 LSE
      08:24:11 664.8 12 AT 664.7 664.8 Buy
      		2,610,390 2786 LSE
      08:24:11 664.8 231 AT 664.7 664.8 Buy
      		2,610,378 2785 LSE
      08:24:11 664.8 327 AT 664.8 664.9 Sell
      		2,610,147 2784 LSE
      08:24:10 664.9 8 O 664.8 664.9 Buy
      		2,609,820 2783 LSE
      08:23:56 665.1 2 O 664.9 665.1 Buy
      		2,609,812 2782 LSE
      08:23:45 665.0 1221 AT 665.0 665.1 Sell
      		2,609,810 2781 LSE
      08:23:17 665.1 938 AT 665.1 665.2 Sell
      		2,608,589 2780 LSE
      08:23:16 665.0 522 AT 664.8 665.0 Buy
      		2,607,651 2779 LSE
      08:23:16 665.0 1109 AT 664.8 665.0 Buy
      		2,607,129 2778 LSE
      08:23:16 665.0 3803 AT 664.8 665.0 Buy
      		2,606,020 2777 LSE
      08:23:16 665.0 1387 AT 664.8 665.0 Buy
      		2,602,217 2776 LSE
      08:23:02 664.9 177 AT 664.8 664.9 Buy
      		2,600,830 2775 LSE
      08:23:02 664.9 323 AT 664.9 665.0 Sell
      		2,600,653 2774 LSE
      08:22:12 664.9 17 AT 664.9 665.0 Sell
      		2,600,330 2773 LSE
      08:21:47 665.0 901 AT 665.0 665.1 Sell
      		2,600,313 2772 LSE
      08:21:47 665.0 289 AT 665.0 665.1 Sell
      		2,599,412 2771 LSE
      08:21:47 665.0 1917 AT 665.0 665.1 Sell
      		2,599,123 2770 LSE
      08:21:47 665.0 1390 AT 665.0 665.1 Sell
      		2,597,206 2769 LSE
      08:21:34 665.1 750 AT 665.0 665.1 Buy
      		2,595,816 2768 LSE
      08:21:34 665.1 209 AT 665.1 665.2 Sell
      		2,595,066 2767 LSE
      08:20:05 665.3 1179 AT 665.2 665.3 Buy
      		2,594,857 2766 LSE
      08:19:50 665.2 543 AT 665.1 665.2 Buy
      		2,593,678 2765 LSE
      08:19:35 665.2 369 O 665.0 665.2 Buy
      		2,593,135 2764 LSE
      08:19:08 665.1 1680 AT 665.1 665.2 Sell
      		2,592,766 2763 LSE
      08:19:08 665.1 477 AT 665.1 665.2 Sell
      		2,591,086 2762 LSE
      08:18:47 665.245 600 O 665.1 665.3 Buy
      		2,590,609 2761 LSE
      08:18:31 665.2 1289 AT 665.2 665.3 Sell
      		2,590,009 2760 LSE
      08:18:07 665.2 362 AT 665.1 665.2 Buy
      		2,588,720 2759 LSE
      08:18:07 665.2 100 AT 665.1 665.2 Buy
      		2,588,358 2758 LSE
      08:18:07 665.1 1007 AT 665.0 665.1 Buy
      		2,588,258 2757 LSE
      08:18:07 665.1 315 AT 665.0 665.1 Buy
      		2,587,251 2756 LSE
      08:18:07 665.1 984 AT 665.0 665.1 Buy
      		2,586,936 2755 LSE
      08:18:03 665.1 1 AT 664.9 665.1 Buy
      		2,585,952 2754 LSE
      08:18:03 665.04 100 O 664.9 665.1 Buy
      		2,585,951 2753 LSE
      08:18:01 665.075 45 O 664.9 665.1 Buy
      		2,585,851 2752 LSE
      08:17:58 665.054 751 O 664.9 665.1 Buy
      		2,585,806 2751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock