ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,583.26
      1.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (10:55-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:50 665.1 1254 AT 665.1 665.2 Sell
      		4,331,161 5101 LSE
      10:55:49 665.2 1170 AT 665.1 665.2 Buy
      		4,329,907 5100 LSE
      10:55:37 665.1 1452 AT 665.0 665.1 Buy
      		4,328,737 5099 LSE
      10:55:37 665.1 326 AT 665.0 665.1 Buy
      		4,327,285 5098 LSE
      10:55:37 665.1 1378 AT 665.0 665.1 Buy
      		4,326,959 5097 LSE
      10:55:37 665.1 517 AT 664.9 665.1 Buy
      		4,325,581 5096 LSE
      10:55:29 665.0 750 AT 665.0 665.2 Sell
      		4,325,064 5095 LSE
      10:55:29 665.0 1663 AT 665.0 665.2 Sell
      		4,324,314 5094 LSE
      10:55:29 665.0 76 AT 664.9 665.0 Buy
      		4,322,651 5093 LSE
      10:55:29 665.0 323 AT 664.9 665.0 Buy
      		4,322,575 5092 LSE
      10:55:29 665.0 2215 AT 664.9 665.0 Buy
      		4,322,252 5091 LSE
      10:55:29 665.0 2300 AT 664.9 665.0 Buy
      		4,320,037 5090 LSE
      10:55:26 664.972 297 O 664.9 665.0 Buy
      		4,317,737 5089 LSE
      10:55:26 665.0 754 AT 664.9 665.0 Buy
      		4,317,440 5088 LSE
      10:54:51 664.9 135 AT 664.8 664.9 Buy
      		4,316,686 5087 LSE
      10:54:51 664.9 541 AT 664.8 664.9 Buy
      		4,316,551 5086 LSE
      10:54:51 664.9 156 AT 664.8 664.9 Buy
      		4,316,010 5085 LSE
      10:54:33 664.9 546 AT 664.8 664.9 Buy
      		4,315,854 5084 LSE
      10:54:33 664.9 404 AT 664.8 664.9 Buy
      		4,315,308 5083 LSE
      10:54:30 664.9 473 AT 664.9 665.0 Sell
      		4,314,904 5082 LSE
      10:54:26 665.0 444 O 664.9 665.0 Buy
      		4,314,431 5081 LSE
      10:54:26 665.0 1300 AT 665.0 665.1 Sell
      		4,313,987 5080 LSE
      10:53:15 665.3 135 AT 665.3 665.4 Sell
      		4,312,687 5079 LSE
      10:53:06 665.4 149 AT 665.4 665.5 Sell
      		4,312,552 5078 LSE
      10:53:06 665.4 45 AT 665.4 665.5 Sell
      		4,312,403 5077 LSE
      10:53:06 665.4 2300 AT 665.4 665.5 Sell
      		4,312,358 5076 LSE
      10:52:42 665.4 1080 AT 665.3 665.4 Buy
      		4,310,058 5075 LSE
      10:52:42 665.4 516 AT 665.3 665.4 Buy
      		4,308,978 5074 LSE
      10:51:55 665.3 950 AT 665.2 665.3 Buy
      		4,308,462 5073 LSE
      10:51:55 665.3 31 AT 665.3 665.4 Sell
      		4,307,512 5072 LSE
      10:51:42 665.4 101 AT 665.3 665.4 Buy
      		4,307,481 5071 LSE
      10:51:38 665.4 156 AT 665.3 665.4 Buy
      		4,307,380 5070 LSE
      10:51:38 665.4 156 AT 665.4 665.5 Sell
      		4,307,224 5069 LSE
      10:51:16 665.3 63 AT 665.2 665.3 Buy
      		4,307,068 5068 LSE
      10:51:16 665.3 339 AT 665.2 665.3 Buy
      		4,307,005 5067 LSE
      10:51:16 665.3 516 AT 665.2 665.3 Buy
      		4,306,666 5066 LSE
      10:51:10 665.2 1570 AT 665.2 665.3 Sell
      		4,306,150 5065 LSE
      10:51:10 665.2 10800 AT 665.2 665.3 Sell
      		4,304,580 5064 LSE
      10:51:10 665.2 1062 AT 665.2 665.3 Sell
      		4,293,780 5063 LSE
      10:51:10 665.2 1120 AT 665.2 665.3 Sell
      		4,292,718 5062 LSE
      10:51:10 665.2 250 AT 665.2 665.3 Sell
      		4,291,598 5061 LSE
      10:50:57 665.3 502 AT 665.2 665.3 Buy
      		4,291,348 5060 LSE
      10:50:55 665.3 472 AT 665.2 665.3 Buy
      		4,290,846 5059 LSE
      10:50:55 665.3 713 AT 665.3 665.4 Sell
      		4,290,374 5058 LSE
      10:50:55 665.3 15 AT 665.3 665.4 Sell
      		4,289,661 5057 LSE
      10:50:28 665.5 1005 AT 665.3 665.5 Buy
      		4,289,646 5056 LSE
      10:50:24 665.4 695 AT 665.3 665.4 Buy
      		4,288,641 5055 LSE
      10:50:20 665.4 135 AT 665.3 665.4 Buy
      		4,287,946 5054 LSE
      10:50:20 665.4 156 AT 665.3 665.4 Buy
      		4,287,811 5053 LSE
      10:50:20 665.4 569 AT 665.3 665.4 Buy
      		4,287,655 5052 LSE
      10:50:20 665.4 2 AT 665.3 665.4 Buy
      		4,287,086 5051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      WTAIF
      WisdomTree Issuer ICAV A... (CE)
      NYSE
      CVE
      Cenovus Energy
      COIN
      GNOUST
      Gnosis
      Delayed Upgrade Clock