ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.74
      0.25%
      Bitcoin
      66,686.52
      1.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (04:32-04:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:42 665.5 287 AT 665.5 665.6 Sell
      		1,228,891 1151 LSE
      04:32:42 665.5 319 AT 665.5 665.6 Sell
      		1,228,604 1150 LSE
      04:32:42 665.5 659 AT 665.3 665.5 Buy
      		1,228,285 1149 LSE
      04:32:42 665.39 1653 O 665.3 665.5 Sell
      		1,227,626 1148 LSE
      04:32:23 665.5 54 AT 665.5 665.6 Sell
      		1,225,973 1147 LSE
      04:32:23 665.5 472 AT 665.5 665.6 Sell
      		1,225,919 1146 LSE
      04:32:23 665.6 615 AT 665.6 665.7 Sell
      		1,225,447 1145 LSE
      04:32:23 665.6 78 AT 665.6 665.7 Sell
      		1,224,832 1144 LSE
      04:32:23 665.6 1014 AT 665.6 665.7 Sell
      		1,224,754 1143 LSE
      04:32:23 665.7 417 AT 665.7 665.8 Sell
      		1,223,740 1142 LSE
      04:32:23 665.7 183 AT 665.7 665.8 Sell
      		1,223,323 1141 LSE
      04:32:20 665.755 700 O 665.7 665.8 Buy
      		1,223,140 1140 LSE
      04:31:24 665.8 359 AT 665.8 666.0 Sell
      		1,222,440 1139 LSE
      04:31:24 665.8 303 AT 665.8 666.0 Sell
      		1,222,081 1138 LSE
      04:31:24 665.8 160 AT 665.8 666.0 Sell
      		1,221,778 1137 LSE
      04:31:21 666.0 1 AT 665.8 666.0 Buy
      		1,221,618 1136 LSE
      04:31:17 665.936 75 O 665.8 666.0 Buy
      		1,221,617 1135 LSE
      04:30:35 665.6 1332 AT 665.4 665.6 Buy
      		1,221,542 1134 LSE
      04:30:32 665.5 1674 AT 665.3 665.5 Buy
      		1,220,210 1133 LSE
      04:30:32 665.5 2300 AT 665.3 665.5 Buy
      		1,218,536 1132 LSE
      04:30:32 665.5 90 AT 665.3 665.5 Buy
      		1,216,236 1131 LSE
      04:30:24 665.369 115 O 665.3 665.5 Sell
      		1,216,146 1130 LSE
      04:30:11 665.4 319 AT 665.3 665.4 Buy
      		1,216,031 1129 LSE
      04:29:56 665.345 47 O 665.3 665.4 Sell
      		1,215,712 1128 LSE
      04:29:54 665.4 529 AT 665.3 665.4 Buy
      		1,215,665 1127 LSE
      04:29:41 665.4 120 O 665.3 665.4 Buy
      		1,215,136 1126 LSE
      04:29:39 665.4 325 AT 665.3 665.4 Buy
      		1,215,016 1125 LSE
      04:29:39 665.4 375 AT 665.3 665.4 Buy
      		1,214,691 1124 LSE
      04:29:39 665.4 376 AT 665.3 665.4 Buy
      		1,214,316 1123 LSE
      04:29:37 665.3 72 AT 665.3 665.4 Sell
      		1,213,940 1122 LSE
      04:29:17 665.3 223 O 665.3 665.5 Sell
      		1,213,868 1121 LSE
      04:29:07 665.4 464 AT 665.3 665.4 Buy
      		1,213,645 1120 LSE
      04:29:01 665.3 340 AT 665.3 665.4 Sell
      		1,213,181 1119 LSE
      04:28:49 665.5 2 O 665.3 665.5 Buy
      		1,212,841 1118 LSE
      04:28:11 665.4 944 AT 665.3 665.4 Buy
      		1,212,839 1117 LSE
      04:28:11 665.4 22 AT 665.2 665.4 Buy
      		1,211,895 1116 LSE
      04:28:11 665.4 368 AT 665.2 665.4 Buy
      		1,211,873 1115 LSE
      04:28:02 665.5 9 O 665.3 665.5 Buy
      		1,211,505 1114 LSE
      04:27:49 665.436 80 O 665.3 665.5 Buy
      		1,211,496 1113 LSE
      04:27:32 665.4 833 AT 665.2 665.4 Buy
      		1,211,416 1112 LSE
      04:26:04 665.4 432 AT 665.3 665.4 Buy
      		1,210,583 1111 LSE
      04:26:04 665.4 994 AT 665.2 665.4 Buy
      		1,210,151 1110 LSE
      04:26:04 665.4 536 AT 665.2 665.4 Buy
      		1,209,157 1109 LSE
      04:26:04 665.4 770 AT 665.2 665.4 Buy
      		1,208,621 1108 LSE
      04:25:58 665.4 2 O 665.2 665.4 Buy
      		1,207,851 1107 LSE
      04:25:48 665.4 1 O 665.2 665.4 Buy
      		1,207,849 1106 LSE
      04:24:46 665.1 303 AT 665.0 665.1 Buy
      		1,207,848 1105 LSE
      04:24:38 665.1 497 O 665.0 665.2
      		1,207,545 1104 LSE
      04:24:32 665.1 9 AT 665.1 665.2 Sell
      		1,207,048 1103 LSE
      04:24:32 665.1 328 AT 665.1 665.2 Sell
      		1,207,039 1102 LSE
      04:24:32 665.1 363 AT 665.1 665.2 Sell
      		1,206,711 1101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock