ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,676.04
      1.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (06:21-06:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:51 667.6 338 AT 667.6 667.8 Sell
      		1,955,918 1901 LSE
      06:21:51 667.6 344 AT 667.6 667.8 Sell
      		1,955,580 1900 LSE
      06:21:51 667.6 1274 AT 667.6 667.8 Sell
      		1,955,236 1899 LSE
      06:21:51 667.7 292 AT 667.7 667.8 Sell
      		1,953,962 1898 LSE
      06:21:51 667.7 299 AT 667.7 667.9 Sell
      		1,953,670 1897 LSE
      06:21:51 667.7 852 AT 667.7 667.9 Sell
      		1,953,371 1896 LSE
      06:21:41 667.8 299 AT 667.8 667.9 Sell
      		1,952,519 1895 LSE
      06:21:40 667.8 299 AT 667.8 667.9 Sell
      		1,952,220 1894 LSE
      06:21:40 667.8 339 AT 667.8 668.0 Sell
      		1,951,921 1893 LSE
      06:21:40 667.8 342 AT 667.8 668.0 Sell
      		1,951,582 1892 LSE
      06:21:37 667.9 840 AT 667.9 668.0 Sell
      		1,951,240 1891 LSE
      06:21:35 668.0 766 O 667.9 668.0 Buy
      		1,950,400 1890 LSE
      06:21:31 667.9 900 AT 667.8 667.9 Buy
      		1,949,634 1889 LSE
      06:21:31 667.9 659 AT 667.9 668.0 Sell
      		1,948,734 1888 LSE
      06:21:31 667.9 340 AT 667.9 668.0 Sell
      		1,948,075 1887 LSE
      06:21:31 667.9 341 AT 667.8 667.9 Buy
      		1,947,735 1886 LSE
      06:21:24 667.7 970 AT 667.7 667.8 Sell
      		1,947,394 1885 LSE
      06:21:24 667.7 300 AT 667.7 667.8 Sell
      		1,946,424 1884 LSE
      06:21:15 667.7 1776 AT 667.6 667.7 Buy
      		1,946,124 1883 LSE
      06:21:11 667.6 317 AT 667.6 667.7 Sell
      		1,944,348 1882 LSE
      06:20:58 667.5 820 AT 667.5 667.7 Sell
      		1,944,031 1881 LSE
      06:20:58 667.5 717 AT 667.5 667.7 Sell
      		1,943,211 1880 LSE
      06:20:58 667.5 135 AT 667.5 667.7 Sell
      		1,942,494 1879 LSE
      06:20:51 667.6 2142 AT 667.5 667.6 Buy
      		1,942,359 1878 LSE
      06:20:42 667.5 1245 AT 667.4 667.5 Buy
      		1,940,217 1877 LSE
      06:20:42 667.5 750 AT 667.4 667.5 Buy
      		1,938,972 1876 LSE
      06:20:42 667.5 245 AT 667.5 667.6 Sell
      		1,938,222 1875 LSE
      06:20:42 667.5 430 AT 667.4 667.5 Buy
      		1,937,977 1874 LSE
      06:20:42 667.5 495 AT 667.4 667.5 Buy
      		1,937,547 1873 LSE
      06:20:36 667.5 455 AT 667.4 667.5 Buy
      		1,937,052 1872 LSE
      06:20:26 667.5 1250 AT 667.5 667.6 Sell
      		1,936,597 1871 LSE
      06:20:18 667.5 962 AT 667.4 667.5 Buy
      		1,935,347 1870 LSE
      06:20:17 667.4 313 AT 667.3 667.4 Buy
      		1,934,385 1869 LSE
      06:20:17 667.4 953 AT 667.3 667.4 Buy
      		1,934,072 1868 LSE
      06:20:17 667.4 958 AT 667.4 667.6 Sell
      		1,933,119 1867 LSE
      06:20:17 667.4 286 AT 667.4 667.6 Sell
      		1,932,161 1866 LSE
      06:20:12 667.4 2069 O 667.4 667.6 Sell
      		1,931,875 1865 LSE
      06:20:10 667.5 66 AT 667.3 667.5 Buy
      		1,929,806 1864 LSE
      06:20:10 667.5 1310 AT 667.5 667.6 Sell
      		1,929,740 1863 LSE
      06:20:10 667.5 320 AT 667.5 667.6 Sell
      		1,928,430 1862 LSE
      06:20:09 667.5 2107 O 667.5 667.6 Sell
      		1,928,110 1861 LSE
      06:19:54 667.5 2870 AT 667.4 667.5 Buy
      		1,926,003 1860 LSE
      06:19:54 667.5 1512 AT 667.4 667.5 Buy
      		1,923,133 1859 LSE
      06:19:53 667.255 327 O 667.3 667.5 Sell
      		1,921,621 1858 LSE
      06:19:50 667.3 473 AT 667.2 667.3 Buy
      		1,921,294 1857 LSE
      06:19:30 667.2 403 AT 667.2 667.3 Sell
      		1,920,821 1856 LSE
      06:19:22 667.2 971 AT 667.2 667.4 Sell
      		1,920,418 1855 LSE
      06:19:22 667.2 402 AT 667.2 667.4 Sell
      		1,919,447 1854 LSE
      06:19:22 667.2 1272 AT 667.2 667.4 Sell
      		1,919,045 1853 LSE
      06:19:15 667.3 852 AT 667.3 667.4 Sell
      		1,917,773 1852 LSE
      06:19:15 667.3 357 AT 667.3 667.4 Sell
      		1,916,921 1851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      YFTUSD
      TOSHIFY.FINANCE
      Delayed Upgrade Clock