ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,839.07
      1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (08:36-08:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:39 664.3 290 AT 664.3 664.6 Sell
      		2,705,328 2901 LSE
      08:36:39 664.3 950 AT 664.3 664.6 Sell
      		2,705,038 2900 LSE
      08:36:39 664.3 1362 AT 664.3 664.6 Sell
      		2,704,088 2899 LSE
      08:36:39 664.4 1285 AT 664.4 664.6 Sell
      		2,702,726 2898 LSE
      08:36:39 664.4 1089 AT 664.4 664.6 Sell
      		2,701,441 2897 LSE
      08:36:39 664.4 388 AT 664.4 664.6 Sell
      		2,700,352 2896 LSE
      08:36:39 664.4 1297 AT 664.4 664.6 Sell
      		2,699,964 2895 LSE
      08:36:39 664.4 581 AT 664.4 664.6 Sell
      		2,698,667 2894 LSE
      08:36:39 664.4 1287 AT 664.4 664.6 Sell
      		2,698,086 2893 LSE
      08:36:17 664.5 342 AT 664.5 664.6 Sell
      		2,696,799 2892 LSE
      08:36:17 664.5 1122 AT 664.5 664.6 Sell
      		2,696,457 2891 LSE
      08:36:17 664.5 107 AT 664.5 664.6 Sell
      		2,695,335 2890 LSE
      08:36:17 664.5 1419 AT 664.5 664.6 Sell
      		2,695,228 2889 LSE
      08:36:17 664.6 1283 AT 664.4 664.6 Buy
      		2,693,809 2888 LSE
      08:36:17 664.6 1150 AT 664.4 664.6 Buy
      		2,692,526 2887 LSE
      08:36:17 664.6 100 AT 664.4 664.6 Buy
      		2,691,376 2886 LSE
      08:36:17 664.6 1347 AT 664.4 664.6 Buy
      		2,691,276 2885 LSE
      08:36:17 664.6 62 AT 664.4 664.6 Buy
      		2,689,929 2884 LSE
      08:36:17 664.6 303 AT 664.4 664.6 Buy
      		2,689,867 2883 LSE
      08:36:01 664.5 1086 AT 664.5 664.6 Sell
      		2,689,564 2882 LSE
      08:35:44 664.5 166 AT 664.5 664.6 Sell
      		2,688,478 2881 LSE
      08:35:39 664.5 1237 AT 664.5 664.6 Sell
      		2,688,312 2880 LSE
      08:35:39 664.554 74 O 664.5 664.6 Buy
      		2,687,075 2879 LSE
      08:34:52 664.4 589 AT 664.3 664.4 Buy
      		2,687,001 2878 LSE
      08:34:40 664.3 133 AT 664.2 664.3 Buy
      		2,686,412 2877 LSE
      08:34:40 664.3 1013 AT 664.2 664.3 Buy
      		2,686,279 2876 LSE
      08:34:09 664.2 3131 O 664.1 664.3
      		2,685,266 2875 LSE
      08:34:02 664.277 60 O 664.2 664.3 Buy
      		2,682,135 2874 LSE
      08:34:02 664.3 22 AT 664.2 664.3 Buy
      		2,682,075 2873 LSE
      08:33:38 664.19 712 O 664.1 664.3 Sell
      		2,682,053 2872 LSE
      08:33:01 663.9 756 AT 663.8 663.9 Buy
      		2,681,341 2871 LSE
      08:33:01 663.9 2316 AT 663.8 663.9 Buy
      		2,680,585 2870 LSE
      08:33:01 663.9 2918 AT 663.8 663.9 Buy
      		2,678,269 2869 LSE
      08:32:58 663.8 1 AT 663.6 663.8 Buy
      		2,675,351 2868 LSE
      08:32:58 663.8 783 AT 663.6 663.8 Buy
      		2,675,350 2867 LSE
      08:32:58 663.8 644 AT 663.6 663.8 Buy
      		2,674,567 2866 LSE
      08:32:58 663.8 529 AT 663.6 663.8 Buy
      		2,673,923 2865 LSE
      08:32:56 663.7 567 O 663.6 663.8
      		2,673,394 2864 LSE
      08:32:56 663.7 1377 AT 663.6 663.7 Buy
      		2,672,827 2863 LSE
      08:32:56 663.7 420 AT 663.6 663.7 Buy
      		2,671,450 2862 LSE
      08:32:56 663.7 450 AT 663.6 663.7 Buy
      		2,671,030 2861 LSE
      08:32:55 663.6 1660 AT 663.6 663.7 Sell
      		2,670,580 2860 LSE
      08:32:55 663.6 299 AT 663.6 663.7 Sell
      		2,668,920 2859 LSE
      08:32:55 663.6 300 AT 663.6 663.7 Sell
      		2,668,621 2858 LSE
      08:32:55 663.6 940 AT 663.6 663.7 Sell
      		2,668,321 2857 LSE
      08:32:53 663.7 329 AT 663.7 663.8 Sell
      		2,667,381 2856 LSE
      08:32:53 663.7 323 AT 663.7 663.8 Sell
      		2,667,052 2855 LSE
      08:32:53 663.7 1459 AT 663.7 663.8 Sell
      		2,666,729 2854 LSE
      08:32:53 663.69 290 O 663.6 663.8 Sell
      		2,665,270 2853 LSE
      08:32:46 663.7 288 AT 663.7 663.8 Sell
      		2,664,980 2852 LSE
      08:32:46 663.7 331 AT 663.7 663.8 Sell
      		2,664,692 2851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock