ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,595.76
      1.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (10:13-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:14 663.4 747 AT 663.3 663.4 Buy
      		3,594,233 4301 LSE
      10:13:14 663.5 624 AT 663.3 663.5 Buy
      		3,593,486 4300 LSE
      10:13:14 663.4 119 AT 663.3 663.4 Buy
      		3,592,862 4299 LSE
      10:13:14 663.4 120 AT 663.3 663.4 Buy
      		3,592,743 4298 LSE
      10:13:14 663.4 161 AT 663.3 663.4 Buy
      		3,592,623 4297 LSE
      10:13:14 663.4 344 AT 663.3 663.4 Buy
      		3,592,462 4296 LSE
      10:13:11 663.3 6 AT 663.2 663.3 Buy
      		3,592,118 4295 LSE
      10:13:11 663.3 661 AT 663.2 663.3 Buy
      		3,592,112 4294 LSE
      10:13:04 663.3 625 AT 663.2 663.3 Buy
      		3,591,451 4293 LSE
      10:12:57 663.3 18 AT 663.3 663.4 Sell
      		3,590,826 4292 LSE
      10:12:57 663.3 850 AT 663.3 663.4 Sell
      		3,590,808 4291 LSE
      10:12:57 663.3 200 AT 663.3 663.4 Sell
      		3,589,958 4290 LSE
      10:12:57 663.3 552 AT 663.2 663.3 Buy
      		3,589,758 4289 LSE
      10:12:52 663.354 223 O 663.2 663.3 Buy
      		3,589,206 4288 LSE
      10:12:50 663.3 201 AT 663.3 663.4 Sell
      		3,588,983 4287 LSE
      10:12:49 663.3 318 AT 663.3 663.4 Sell
      		3,588,782 4286 LSE
      10:12:39 663.3 1000 AT 663.3 663.4 Sell
      		3,588,464 4285 LSE
      10:12:39 663.3 570 AT 663.2 663.3 Buy
      		3,587,464 4284 LSE
      10:12:38 663.3 570 AT 663.2 663.3 Buy
      		3,586,894 4283 LSE
      10:12:35 663.3 543 AT 663.2 663.3 Buy
      		3,586,324 4282 LSE
      10:12:35 663.3 543 AT 663.3 663.4 Sell
      		3,585,781 4281 LSE
      10:12:35 663.3 543 AT 663.2 663.3 Buy
      		3,585,238 4280 LSE
      10:12:28 663.3 506 AT 663.2 663.3 Buy
      		3,584,695 4279 LSE
      10:12:28 663.3 347 AT 663.2 663.3 Buy
      		3,584,189 4278 LSE
      10:12:28 663.3 158 AT 663.3 663.4 Sell
      		3,583,842 4277 LSE
      10:12:28 663.3 207 AT 663.2 663.3 Buy
      		3,583,684 4276 LSE
      10:12:28 663.3 298 AT 663.3 663.4 Sell
      		3,583,477 4275 LSE
      10:12:28 663.3 322 AT 663.2 663.3 Buy
      		3,583,179 4274 LSE
      10:12:28 663.3 455 AT 663.2 663.3 Buy
      		3,582,857 4273 LSE
      10:12:24 663.3 850 AT 663.3 663.4 Sell
      		3,582,402 4272 LSE
      10:12:24 663.3 413 AT 663.2 663.3 Buy
      		3,581,552 4271 LSE
      10:12:24 663.3 727 AT 663.2 663.3 Buy
      		3,581,139 4270 LSE
      10:12:10 663.3 301 AT 663.3 663.4 Sell
      		3,580,412 4269 LSE
      10:12:10 663.3 825 AT 663.3 663.4 Sell
      		3,580,111 4268 LSE
      10:12:10 663.3 98 AT 663.3 663.4 Sell
      		3,579,286 4267 LSE
      10:12:00 663.3 785 AT 663.3 663.4 Sell
      		3,579,188 4266 LSE
      10:12:00 663.3 2212 AT 663.3 663.4 Sell
      		3,578,403 4265 LSE
      10:12:00 663.3 1063 AT 663.3 663.4 Sell
      		3,576,191 4264 LSE
      10:12:00 663.3 318 AT 663.3 663.4 Sell
      		3,575,128 4263 LSE
      10:12:00 663.3 291 AT 663.3 663.4 Sell
      		3,574,810 4262 LSE
      10:12:00 663.3 1363 AT 663.3 663.4 Sell
      		3,574,519 4261 LSE
      10:11:58 663.377 13 O 663.3 663.4 Buy
      		3,573,156 4260 LSE
      10:11:57 663.377 133 O 663.3 663.4 Buy
      		3,573,143 4259 LSE
      10:11:53 663.4 366 AT 663.3 663.4 Buy
      		3,573,010 4258 LSE
      10:11:52 663.4 900 AT 663.4 663.5 Sell
      		3,572,644 4257 LSE
      10:11:52 663.4 367 AT 663.3 663.4 Buy
      		3,571,744 4256 LSE
      10:11:50 663.4 353 AT 663.3 663.4 Buy
      		3,571,377 4255 LSE
      10:11:50 663.4 16 AT 663.4 663.5 Sell
      		3,571,024 4254 LSE
      10:11:50 663.4 1391 AT 663.4 663.5 Sell
      		3,571,008 4253 LSE
      10:11:50 663.4 314 AT 663.4 663.5 Sell
      		3,569,617 4252 LSE
      10:11:50 663.4 1312 AT 663.4 663.5 Sell
      		3,569,303 4251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      Delayed Upgrade Clock