ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,536.39
      1.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (10:50-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:20 665.4 2 AT 665.3 665.4 Buy
      		4,287,086 5051 LSE
      10:50:20 665.4 53 AT 665.3 665.4 Buy
      		4,287,084 5050 LSE
      10:50:20 665.4 803 AT 665.3 665.4 Buy
      		4,287,031 5049 LSE
      10:50:20 665.4 9 AT 665.3 665.4 Buy
      		4,286,228 5048 LSE
      10:50:20 665.4 66 AT 665.4 665.5 Sell
      		4,286,219 5047 LSE
      10:50:20 665.4 2300 AT 665.4 665.5 Sell
      		4,286,153 5046 LSE
      10:50:14 665.5 477 AT 665.4 665.5 Buy
      		4,283,853 5045 LSE
      10:50:10 665.4 2810 AT 665.4 665.5 Sell
      		4,283,376 5044 LSE
      10:50:10 665.4 10800 AT 665.4 665.5 Sell
      		4,280,566 5043 LSE
      10:50:10 665.4 473 AT 665.4 665.5 Sell
      		4,269,766 5042 LSE
      10:50:10 665.4 2270 AT 665.4 665.5 Sell
      		4,269,293 5041 LSE
      10:49:52 665.4 1289 AT 665.4 665.5 Sell
      		4,267,023 5040 LSE
      10:49:52 665.4 853 AT 665.3 665.4 Buy
      		4,265,734 5039 LSE
      10:49:52 665.4 851 AT 665.3 665.4 Buy
      		4,264,881 5038 LSE
      10:49:52 665.4 1379 AT 665.3 665.4 Buy
      		4,264,030 5037 LSE
      10:49:52 665.4 1663 AT 665.3 665.4 Buy
      		4,262,651 5036 LSE
      10:49:52 665.3 347 AT 665.2 665.3 Buy
      		4,260,988 5035 LSE
      10:49:52 665.3 476 AT 665.2 665.3 Buy
      		4,260,641 5034 LSE
      10:49:42 665.3 410 O 665.2 665.3 Buy
      		4,260,165 5033 LSE
      10:48:40 665.3 476 AT 665.2 665.3 Buy
      		4,259,755 5032 LSE
      10:48:40 665.3 42 AT 665.2 665.3 Buy
      		4,259,279 5031 LSE
      10:48:01 665.2 455 AT 665.1 665.2 Buy
      		4,259,237 5030 LSE
      10:47:43 665.1 1400 AT 665.1 665.2 Sell
      		4,258,782 5029 LSE
      10:47:43 665.1 1663 AT 665.1 665.2 Sell
      		4,257,382 5028 LSE
      10:47:43 665.1 1310 AT 665.1 665.2 Sell
      		4,255,719 5027 LSE
      10:47:34 665.16 1385 O 665.1 665.2 Buy
      		4,254,409 5026 LSE
      10:47:23 665.1 108 AT 665.1 665.2 Sell
      		4,253,024 5025 LSE
      10:47:23 665.1 1000 AT 665.1 665.2 Sell
      		4,252,916 5024 LSE
      10:47:23 665.1 64 AT 664.9 665.1 Buy
      		4,251,916 5023 LSE
      10:47:23 665.1 413 AT 664.9 665.1 Buy
      		4,251,852 5022 LSE
      10:47:23 665.1 75 AT 664.9 665.1 Buy
      		4,251,439 5021 LSE
      10:47:23 665.1 333 AT 664.9 665.1 Buy
      		4,251,364 5020 LSE
      10:47:10 665.054 450 O 664.9 665.1 Buy
      		4,251,031 5019 LSE
      10:47:00 665.0 476 AT 664.9 665.0 Buy
      		4,250,581 5018 LSE
      10:47:00 665.0 1306 AT 664.9 665.0 Buy
      		4,250,105 5017 LSE
      10:46:57 665.0 5 AT 665.0 665.1 Sell
      		4,248,799 5016 LSE
      10:46:51 665.045 320 O 665.0 665.1 Sell
      		4,248,794 5015 LSE
      10:46:38 665.1 135 AT 664.9 665.1 Buy
      		4,248,474 5014 LSE
      10:46:38 665.1 840 AT 665.1 665.2 Sell
      		4,248,339 5013 LSE
      10:46:28 665.1 32 AT 665.1 665.2 Sell
      		4,247,499 5012 LSE
      10:46:22 665.2 4 AT 665.2 665.3 Sell
      		4,247,467 5011 LSE
      10:46:19 665.2 485 AT 665.2 665.3 Sell
      		4,247,463 5010 LSE
      10:46:01 665.1 1663 AT 665.1 665.2 Sell
      		4,246,978 5009 LSE
      10:46:01 665.1 1243 AT 665.1 665.2 Sell
      		4,245,315 5008 LSE
      10:45:43 665.1 1046 AT 665.1 665.2 Sell
      		4,244,072 5007 LSE
      10:45:28 665.2 1466 O 665.1 665.2 Buy
      		4,243,026 5006 LSE
      10:45:27 665.2 135 AT 665.1 665.2 Buy
      		4,241,560 5005 LSE
      10:45:23 665.2 14 AT 665.1 665.2 Buy
      		4,241,425 5004 LSE
      10:45:20 665.2 105 AT 665.1 665.2 Buy
      		4,241,411 5003 LSE
      10:45:20 665.2 455 AT 665.1 665.2 Buy
      		4,241,306 5002 LSE
      10:45:13 665.3 1032 AT 665.1 665.3 Buy
      		4,240,851 5001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock