ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,868.53
      1.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (07:16-07:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:00 668.5 236 AT 668.4 668.5 Buy
      		2,407,272 2451 LSE
      07:16:00 668.5 36 AT 668.4 668.5 Buy
      		2,407,036 2450 LSE
      07:16:00 668.5 86 AT 668.4 668.5 Buy
      		2,407,000 2449 LSE
      07:16:00 668.5 750 AT 668.4 668.5 Buy
      		2,406,914 2448 LSE
      07:16:00 668.5 678 AT 668.4 668.5 Buy
      		2,406,164 2447 LSE
      07:16:00 668.5 320 AT 668.5 668.6 Sell
      		2,405,486 2446 LSE
      07:16:00 668.5 520 AT 668.4 668.5 Buy
      		2,405,166 2445 LSE
      07:16:00 668.5 950 AT 668.4 668.5 Buy
      		2,404,646 2444 LSE
      07:16:00 668.5 334 AT 668.4 668.5 Buy
      		2,403,696 2443 LSE
      07:15:59 668.4 327 AT 668.4 668.5 Sell
      		2,403,362 2442 LSE
      07:15:46 668.4 292 AT 668.4 668.5 Sell
      		2,403,035 2441 LSE
      07:15:45 668.5 1790 AT 668.5 668.6 Sell
      		2,402,743 2440 LSE
      07:15:44 668.5 1242 AT 668.4 668.5 Buy
      		2,400,953 2439 LSE
      07:15:38 668.355 366 O 668.3 668.5 Sell
      		2,399,711 2438 LSE
      07:15:29 668.4 778 AT 668.3 668.4 Buy
      		2,399,345 2437 LSE
      07:15:23 668.4 249 AT 668.4 668.5 Sell
      		2,398,567 2436 LSE
      07:15:23 668.4 674 AT 668.3 668.4 Buy
      		2,398,318 2435 LSE
      07:15:12 668.3 238 AT 668.3 668.4 Sell
      		2,397,644 2434 LSE
      07:15:12 668.3 470 AT 668.3 668.4 Sell
      		2,397,406 2433 LSE
      07:15:12 668.3 850 AT 668.2 668.3 Buy
      		2,396,936 2432 LSE
      07:15:12 668.3 221 AT 668.3 668.5 Sell
      		2,396,086 2431 LSE
      07:15:12 668.3 1067 AT 668.3 668.5 Sell
      		2,395,865 2430 LSE
      07:15:12 668.3 1390 AT 668.3 668.5 Sell
      		2,394,798 2429 LSE
      07:15:12 668.3 226 AT 668.3 668.5 Sell
      		2,393,408 2428 LSE
      07:15:09 668.29 297 O 668.3 668.5 Sell
      		2,393,182 2427 LSE
      07:15:02 668.2 1027 AT 668.1 668.2 Buy
      		2,392,885 2426 LSE
      07:15:02 668.2 690 AT 668.1 668.2 Buy
      		2,391,858 2425 LSE
      07:15:01 668.1 1413 AT 668.1 668.3 Sell
      		2,391,168 2424 LSE
      07:15:01 668.1 300 AT 668.1 668.3 Sell
      		2,389,755 2423 LSE
      07:15:01 668.1 320 AT 668.1 668.3 Sell
      		2,389,455 2422 LSE
      07:15:01 668.1 128 AT 668.1 668.3 Sell
      		2,389,135 2421 LSE
      07:15:01 668.1 93 AT 668.1 668.3 Sell
      		2,389,007 2420 LSE
      07:15:01 668.2 658 AT 668.1 668.2 Buy
      		2,388,914 2419 LSE
      07:15:01 668.2 566 AT 668.1 668.2 Buy
      		2,388,256 2418 LSE
      07:15:01 668.2 1122 AT 668.1 668.2 Buy
      		2,387,690 2417 LSE
      07:15:01 668.1 218 AT 668.1 668.2 Sell
      		2,386,568 2416 LSE
      07:15:01 668.1 1641 AT 668.0 668.1 Buy
      		2,386,350 2415 LSE
      07:15:01 668.1 1222 AT 668.1 668.2 Sell
      		2,384,709 2414 LSE
      07:15:01 668.1 218 AT 668.1 668.2 Sell
      		2,383,487 2413 LSE
      07:15:01 668.1 255 AT 668.0 668.1 Buy
      		2,383,269 2412 LSE
      07:15:01 668.1 360 AT 668.0 668.1 Buy
      		2,383,014 2411 LSE
      07:15:01 668.1 15 AT 668.0 668.1 Buy
      		2,382,654 2410 LSE
      07:15:01 668.1 36 AT 668.0 668.1 Buy
      		2,382,639 2409 LSE
      07:15:01 668.1 219 AT 668.1 668.2 Sell
      		2,382,603 2408 LSE
      07:15:01 668.1 1321 AT 668.0 668.1 Buy
      		2,382,384 2407 LSE
      07:15:00 668.1 219 AT 668.1 668.2 Sell
      		2,381,063 2406 LSE
      07:15:00 668.1 311 AT 668.0 668.1 Buy
      		2,380,844 2405 LSE
      07:15:00 668.1 121 AT 668.0 668.1 Buy
      		2,380,533 2404 LSE
      07:15:00 668.1 486 AT 668.0 668.1 Buy
      		2,380,412 2403 LSE
      07:14:26 668.0 311 AT 668.0 668.1 Sell
      		2,379,926 2402 LSE
      07:14:26 668.0 311 AT 667.9 668.0 Buy
      		2,379,615 2401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock