ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,587.86
      1.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (07:05-07:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:14 668.1 210 AT 668.1 668.2 Sell
      		2,347,562 2351 LSE
      07:05:08 668.1 320 AT 668.1 668.2 Sell
      		2,347,352 2350 LSE
      07:05:00 668.1 771 AT 668.0 668.1 Buy
      		2,347,032 2349 LSE
      07:05:00 668.1 190 AT 668.0 668.1 Buy
      		2,346,261 2348 LSE
      07:04:39 668.1 116 AT 668.0 668.1 Buy
      		2,346,071 2347 LSE
      07:04:39 668.1 599 AT 668.0 668.1 Buy
      		2,345,955 2346 LSE
      07:04:36 668.0 674 O 668.0 668.1 Sell
      		2,345,356 2345 LSE
      07:04:36 668.1 219 AT 668.0 668.1 Buy
      		2,344,682 2344 LSE
      07:04:36 668.1 914 AT 668.0 668.1 Buy
      		2,344,463 2343 LSE
      07:04:31 668.177 61 O 668.0 668.1 Buy
      		2,343,549 2342 LSE
      07:03:54 668.2 748 AT 668.1 668.2 Buy
      		2,343,488 2341 LSE
      07:03:54 668.2 270 AT 668.1 668.2 Buy
      		2,342,740 2340 LSE
      07:03:49 668.1 615 AT 668.0 668.1 Buy
      		2,342,470 2339 LSE
      07:03:49 668.1 477 AT 668.0 668.1 Buy
      		2,341,855 2338 LSE
      07:03:49 668.1 757 AT 668.0 668.1 Buy
      		2,341,378 2337 LSE
      07:03:42 668.045 520 O 668.0 668.1 Sell
      		2,340,621 2336 LSE
      07:02:47 668.2 1360 AT 668.2 668.3 Sell
      		2,340,101 2335 LSE
      07:02:45 668.2 8 O 668.2 668.3 Sell
      		2,338,741 2334 LSE
      07:02:39 668.2 234 AT 668.2 668.3 Sell
      		2,338,733 2333 LSE
      07:02:34 668.3 1338 AT 668.2 668.3 Buy
      		2,338,499 2332 LSE
      07:02:34 668.3 2166 AT 668.2 668.3 Buy
      		2,337,161 2331 LSE
      07:02:34 668.2 67 AT 668.1 668.2 Buy
      		2,334,995 2330 LSE
      07:02:25 668.2 2 O 668.0 668.2 Buy
      		2,334,928 2329 LSE
      07:02:13 668.1 34 AT 668.1 668.2 Sell
      		2,334,926 2328 LSE
      07:01:50 668.2 277 AT 668.1 668.2 Buy
      		2,334,892 2327 LSE
      07:01:50 668.2 1133 AT 668.1 668.2 Buy
      		2,334,615 2326 LSE
      07:01:50 668.2 346 AT 668.1 668.2 Buy
      		2,333,482 2325 LSE
      07:01:50 668.2 1506 AT 668.1 668.2 Buy
      		2,333,136 2324 LSE
      07:01:50 668.2 985 AT 668.1 668.2 Buy
      		2,331,630 2323 LSE
      07:01:50 668.1 338 AT 668.0 668.1 Buy
      		2,330,645 2322 LSE
      07:01:33 668.1 14 O 668.0 668.1 Buy
      		2,330,307 2321 LSE
      07:01:28 668.1 1696 AT 668.1 668.2 Sell
      		2,330,293 2320 LSE
      07:01:22 668.1 116 AT 668.1 668.2 Sell
      		2,328,597 2319 LSE
      07:01:22 668.1 103 AT 668.1 668.2 Sell
      		2,328,481 2318 LSE
      07:01:21 668.1 420 AT 668.1 668.2 Sell
      		2,328,378 2317 LSE
      07:01:21 668.1 1227 AT 668.0 668.1 Buy
      		2,327,958 2316 LSE
      07:01:21 668.1 268 AT 668.0 668.1 Buy
      		2,326,731 2315 LSE
      07:01:21 668.1 1095 AT 668.0 668.1 Buy
      		2,326,463 2314 LSE
      07:01:00 668.0 192 AT 667.8 668.0 Buy
      		2,325,368 2313 LSE
      07:01:00 668.0 1130 AT 667.8 668.0 Buy
      		2,325,176 2312 LSE
      07:01:00 668.0 1159 AT 667.8 668.0 Buy
      		2,324,046 2311 LSE
      07:01:00 668.0 1261 AT 667.8 668.0 Buy
      		2,322,887 2310 LSE
      07:01:00 667.9 242 AT 667.8 667.9 Buy
      		2,321,626 2309 LSE
      07:00:10 667.9 276 AT 667.9 668.0 Sell
      		2,321,384 2308 LSE
      07:00:09 667.8 2304 O 667.8 667.9 Sell
      		2,321,108 2307 LSE
      07:00:02 667.8 1385 AT 667.8 667.9 Sell
      		2,318,804 2306 LSE
      07:00:02 667.8 967 AT 667.8 667.9 Sell
      		2,317,419 2305 LSE
      07:00:02 667.8 285 AT 667.8 667.9 Sell
      		2,316,452 2304 LSE
      07:00:02 667.9 284 AT 667.8 667.9 Buy
      		2,316,167 2303 LSE
      07:00:02 667.9 1459 AT 667.8 667.9 Buy
      		2,315,883 2302 LSE
      07:00:02 667.9 1461 AT 667.8 667.9 Buy
      		2,314,424 2301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      EGO
      Eldorado Gold
      NASDAQ
      KRYS
      Krystal Biotech
      Delayed Upgrade Clock