ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,587.86
      1.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (05:54-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:22 666.1 326 AT 665.9 666.1 Buy
      		1,722,566 1701 LSE
      05:54:22 666.1 1470 AT 665.9 666.1 Buy
      		1,722,240 1700 LSE
      05:54:22 666.0 572 AT 665.9 666.0 Buy
      		1,720,770 1699 LSE
      05:54:22 666.0 1200 AT 665.9 666.0 Buy
      		1,720,198 1698 LSE
      05:54:22 666.0 1458 AT 666.0 666.2 Sell
      		1,718,998 1697 LSE
      05:54:22 666.0 1612 AT 666.0 666.2 Sell
      		1,717,540 1696 LSE
      05:54:22 666.0 262 AT 665.9 666.0 Buy
      		1,715,928 1695 LSE
      05:54:22 666.0 1019 AT 665.9 666.1
      		1,715,666 1694 LSE
      05:54:22 666.0 181 AT 665.9 666.0 Buy
      		1,714,647 1693 LSE
      05:54:22 666.0 1200 AT 665.9 666.0 Buy
      		1,714,466 1692 LSE
      05:54:22 666.0 1200 AT 665.9 666.0 Buy
      		1,713,266 1691 LSE
      05:54:22 666.0 1314 AT 666.0 666.2 Sell
      		1,712,066 1690 LSE
      05:54:22 666.1 1483 AT 666.0 666.1 Buy
      		1,710,752 1689 LSE
      05:54:22 666.1 890 AT 666.0 666.1 Buy
      		1,709,269 1688 LSE
      05:54:22 666.1 2709 AT 666.0 666.1 Buy
      		1,708,379 1687 LSE
      05:54:22 666.0 752 AT 665.9 666.0 Buy
      		1,705,670 1686 LSE
      05:54:07 666.0 340 AT 665.9 666.0 Buy
      		1,704,918 1685 LSE
      05:54:05 666.0 1435 AT 665.9 666.0 Buy
      		1,704,578 1684 LSE
      05:54:04 666.0 1226 AT 665.9 666.0 Buy
      		1,703,143 1683 LSE
      05:54:01 666.0 415 AT 665.9 666.0 Buy
      		1,701,917 1682 LSE
      05:54:01 666.0 1018 AT 665.9 666.0 Buy
      		1,701,502 1681 LSE
      05:54:00 666.0 1318 AT 665.9 666.0 Buy
      		1,700,484 1680 LSE
      05:54:00 666.0 1200 AT 665.9 666.0 Buy
      		1,699,166 1679 LSE
      05:54:00 666.0 7357 AT 665.9 666.1
      		1,697,966 1678 LSE
      05:54:00 666.0 820 AT 665.9 666.0 Buy
      		1,690,609 1677 LSE
      05:54:00 666.0 420 AT 665.9 666.0 Buy
      		1,689,789 1676 LSE
      05:54:00 666.0 19 AT 665.9 666.1
      		1,689,369 1675 LSE
      05:54:00 666.0 401 AT 665.9 666.0 Buy
      		1,689,350 1674 LSE
      05:54:00 666.0 840 AT 665.9 666.0 Buy
      		1,688,949 1673 LSE
      05:54:00 666.0 324 AT 665.9 666.1
      		1,688,109 1672 LSE
      05:54:00 666.0 96 AT 665.9 666.0 Buy
      		1,687,785 1671 LSE
      05:54:00 666.0 1203 AT 665.9 666.0 Buy
      		1,687,689 1670 LSE
      05:54:00 666.0 1438 AT 665.8 666.0 Buy
      		1,686,486 1669 LSE
      05:54:00 666.0 1200 AT 665.8 666.0 Buy
      		1,685,048 1668 LSE
      05:53:46 666.0 666 AT 665.9 666.0 Buy
      		1,683,848 1667 LSE
      05:53:46 666.0 330 AT 665.9 666.0 Buy
      		1,683,182 1666 LSE
      05:53:46 666.0 2673 AT 665.9 666.0 Buy
      		1,682,852 1665 LSE
      05:53:34 665.918 1298 O 665.8 666.0 Buy
      		1,680,179 1664 LSE
      05:53:24 666.0 4 AT 666.0 666.1 Sell
      		1,678,881 1663 LSE
      05:53:22 666.045 925 O 666.0 666.1 Sell
      		1,678,877 1662 LSE
      05:53:05 666.1 399 O 666.0 666.2
      		1,677,952 1661 LSE
      05:53:05 666.1 333 O 666.0 666.2
      		1,677,553 1660 LSE
      05:51:51 666.1 1203 AT 666.1 666.2 Sell
      		1,677,220 1659 LSE
      05:51:39 666.2 1679 O 666.1 666.2 Buy
      		1,676,017 1658 LSE
      05:51:30 666.3 1 O 666.1 666.3 Buy
      		1,674,338 1657 LSE
      05:51:28 666.155 150 O 666.1 666.2 Buy
      		1,674,337 1656 LSE
      05:51:05 666.155 600 O 666.1 666.2 Buy
      		1,674,187 1655 LSE
      05:50:59 666.2 750 AT 666.2 666.3 Sell
      		1,673,587 1654 LSE
      05:50:59 666.2 343 AT 666.2 666.3 Sell
      		1,672,837 1653 LSE
      05:50:59 666.2 12 AT 666.2 666.3 Sell
      		1,672,494 1652 LSE
      05:50:54 666.255 595 O 666.2 666.3 Buy
      		1,672,482 1651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      CVE
      Cenovus Energy
      NASDAQ
      KRYS
      Krystal Biotech
      Delayed Upgrade Clock