ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,517.54
      1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:28-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:34 663.1 1064 AT 662.7 663.1 Buy
      		631,293 551 LSE
      03:28:34 663.1 329 AT 662.7 663.1 Buy
      		630,229 550 LSE
      03:28:34 663.1 337 AT 662.7 663.1 Buy
      		629,900 549 LSE
      03:28:34 663.1 1402 AT 662.7 663.1 Buy
      		629,563 548 LSE
      03:28:34 663.1 965 AT 662.7 663.1 Buy
      		628,161 547 LSE
      03:28:34 663.0 1062 AT 662.7 663.0 Buy
      		627,196 546 LSE
      03:28:34 663.0 333 AT 662.7 663.0 Buy
      		626,134 545 LSE
      03:28:34 663.0 300 AT 662.7 663.0 Buy
      		625,801 544 LSE
      03:28:34 663.0 1393 AT 662.7 663.0 Buy
      		625,501 543 LSE
      03:28:34 663.0 1000 AT 662.7 663.0 Buy
      		624,108 542 LSE
      03:28:34 663.0 1170 AT 662.7 663.0 Buy
      		623,108 541 LSE
      03:28:34 662.9 318 AT 662.7 662.9 Buy
      		621,938 540 LSE
      03:28:34 662.9 1218 AT 662.7 662.9 Buy
      		621,620 539 LSE
      03:28:34 662.9 1170 AT 662.7 662.9 Buy
      		620,402 538 LSE
      03:28:34 662.9 961 AT 662.7 662.9 Buy
      		619,232 537 LSE
      03:28:34 662.8 603 AT 662.7 662.8 Buy
      		618,271 536 LSE
      03:28:34 662.8 198 AT 662.7 662.8 Buy
      		617,668 535 LSE
      03:28:32 662.7 199 AT 662.5 662.7 Buy
      		617,470 534 LSE
      03:28:30 662.7 6980 AT 662.7 662.8 Sell
      		617,271 533 LSE
      03:28:30 662.7 6505 AT 662.7 662.8 Sell
      		610,291 532 LSE
      03:28:30 662.7 181 AT 662.5 662.7 Buy
      		603,786 531 LSE
      03:28:30 662.7 546 AT 662.5 662.7 Buy
      		603,605 530 LSE
      03:28:28 662.7 14022 AT 662.7 662.8 Sell
      		603,059 529 LSE
      03:28:28 662.7 190 AT 662.5 662.7 Buy
      		589,037 528 LSE
      03:28:10 662.765 25 O 662.5 662.8 Buy
      		588,847 527 LSE
      03:28:08 662.6 1255 AT 662.6 662.8 Sell
      		588,822 526 LSE
      03:28:08 662.6 557 AT 662.6 662.8 Sell
      		587,567 525 LSE
      03:28:08 662.6 287 AT 662.6 662.8 Sell
      		587,010 524 LSE
      03:28:08 662.7 149 AT 662.7 662.8 Sell
      		586,723 523 LSE
      03:28:01 662.7 349 AT 662.7 662.9 Sell
      		586,574 522 LSE
      03:28:01 662.7 340 AT 662.7 662.9 Sell
      		586,225 521 LSE
      03:28:01 662.7 343 AT 662.7 662.9 Sell
      		585,885 520 LSE
      03:27:35 663.2 2 O 662.9 663.2 Buy
      		585,542 519 LSE
      03:27:18 663.1 204 AT 662.9 663.1 Buy
      		585,540 518 LSE
      03:27:06 663.0 191 AT 662.8 663.0 Buy
      		585,336 517 LSE
      03:27:06 663.0 394 AT 662.8 663.0 Buy
      		585,145 516 LSE
      03:27:06 663.0 562 AT 663.0 663.1 Sell
      		584,751 515 LSE
      03:27:00 663.0 355 AT 662.8 663.0 Buy
      		584,189 514 LSE
      03:26:59 663.1 106 O 662.8 663.1 Buy
      		583,834 513 LSE
      03:26:57 663.0 381 O 662.8 663.0 Buy
      		583,728 512 LSE
      03:26:57 663.0 93 O 662.8 663.0 Buy
      		583,347 511 LSE
      03:26:49 662.9 1008 AT 662.6 662.9 Buy
      		583,254 510 LSE
      03:26:49 662.9 557 AT 662.6 662.9 Buy
      		582,246 509 LSE
      03:26:49 662.9 329 AT 662.6 662.9 Buy
      		581,689 508 LSE
      03:26:49 662.9 336 AT 662.6 662.9 Buy
      		581,360 507 LSE
      03:26:49 662.9 1220 AT 662.6 662.9 Buy
      		581,024 506 LSE
      03:26:49 662.9 613 AT 662.6 662.9 Buy
      		579,804 505 LSE
      03:26:37 662.7 602 AT 662.6 662.7 Buy
      		579,191 504 LSE
      03:26:36 662.6 564 AT 662.6 662.8 Sell
      		578,589 503 LSE
      03:26:18 662.6 580 AT 662.6 662.8 Sell
      		578,025 502 LSE
      03:26:18 662.6 377 AT 662.6 662.8 Sell
      		577,445 501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock