ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,830.89
      1.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (05:01-04:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:46 666.1 990 AT 666.1 666.4 Sell
      		1,356,777 1301 LSE
      05:01:46 666.1 1222 AT 666.1 666.4 Sell
      		1,355,787 1300 LSE
      05:01:46 666.1 1000 AT 666.1 666.4 Sell
      		1,354,565 1299 LSE
      05:01:46 666.1 1375 AT 666.1 666.4 Sell
      		1,353,565 1298 LSE
      05:01:46 666.2 299 AT 666.2 666.4 Sell
      		1,352,190 1297 LSE
      05:01:30 666.3 167 AT 666.3 666.5 Sell
      		1,351,891 1296 LSE
      05:01:23 666.4 836 AT 666.2 666.4 Buy
      		1,351,724 1295 LSE
      05:01:23 666.4 1375 AT 666.2 666.4 Buy
      		1,350,888 1294 LSE
      05:01:23 666.4 580 AT 666.2 666.4 Buy
      		1,349,513 1293 LSE
      05:01:23 666.4 531 AT 666.2 666.4 Buy
      		1,348,933 1292 LSE
      05:01:23 666.4 2 AT 666.2 666.4 Buy
      		1,348,402 1291 LSE
      05:01:05 666.397 52 O 666.3 666.4 Buy
      		1,348,400 1290 LSE
      05:01:04 666.4 960 AT 666.4 666.5 Sell
      		1,348,348 1289 LSE
      05:01:01 666.4 1009 AT 666.4 666.6 Sell
      		1,347,388 1288 LSE
      05:01:01 666.4 279 AT 666.4 666.6 Sell
      		1,346,379 1287 LSE
      05:01:00 666.2 83 AT 666.1 666.2 Buy
      		1,346,100 1286 LSE
      05:01:00 666.2 375 AT 666.1 666.2 Buy
      		1,346,017 1285 LSE
      05:00:43 666.2 75 AT 666.2 666.3 Sell
      		1,345,642 1284 LSE
      05:00:43 666.2 865 AT 666.2 666.3 Sell
      		1,345,567 1283 LSE
      05:00:43 666.2 387 AT 666.2 666.3 Sell
      		1,344,702 1282 LSE
      05:00:41 666.4 1 O 666.2 666.4 Buy
      		1,344,315 1281 LSE
      05:00:34 666.4 5 O 666.2 666.4 Buy
      		1,344,314 1280 LSE
      05:00:07 666.3 651 O 666.3 666.5 Sell
      		1,344,309 1279 LSE
      05:00:07 666.2 650 O 666.3 666.5 Sell
      		1,343,658 1278 LSE
      05:00:07 666.4 648 AT 666.2 666.4 Buy
      		1,343,008 1277 LSE
      05:00:07 666.3 972 AT 666.2 666.3 Buy
      		1,342,360 1276 LSE
      05:00:07 666.3 2 AT 666.2 666.3 Buy
      		1,341,388 1275 LSE
      05:00:04 666.2 712 O 666.2 666.3 Sell
      		1,341,386 1274 LSE
      05:00:04 666.2 418 O 666.2 666.3 Sell
      		1,340,674 1273 LSE
      05:00:03 666.2 209 O 666.2 666.3 Sell
      		1,340,256 1272 LSE
      05:00:00 666.2 222 O 666.2 666.3 Sell
      		1,340,047 1271 LSE
      04:59:49 666.2 1293 AT 665.9 666.2 Buy
      		1,339,825 1270 LSE
      04:59:49 666.2 944 AT 665.9 666.2 Buy
      		1,338,532 1269 LSE
      04:59:49 666.2 1375 AT 665.9 666.2 Buy
      		1,337,588 1268 LSE
      04:59:49 666.2 1283 AT 665.9 666.2 Buy
      		1,336,213 1267 LSE
      04:59:49 666.1 624 AT 665.9 666.1 Buy
      		1,334,930 1266 LSE
      04:59:40 666.1 362 AT 666.1 666.2 Sell
      		1,334,306 1265 LSE
      04:59:40 666.1 3 AT 666.1 666.2 Sell
      		1,333,944 1264 LSE
      04:59:22 666.1 1 O 666.1 666.2 Sell
      		1,333,941 1263 LSE
      04:58:15 666.352 90 O 666.2 666.4 Buy
      		1,333,940 1262 LSE
      04:58:02 666.3 1324 AT 666.3 666.5 Sell
      		1,333,850 1261 LSE
      04:56:02 666.355 1500 O 666.3 666.6 Sell
      		1,332,526 1260 LSE
      04:55:51 666.3 381 AT 666.1 666.3 Buy
      		1,331,026 1259 LSE
      04:55:51 666.3 549 AT 666.1 666.3 Buy
      		1,330,645 1258 LSE
      04:55:51 666.3 1471 AT 666.1 666.3 Buy
      		1,330,096 1257 LSE
      04:55:49 666.454 2579 O 666.1 666.3 Buy
      		1,328,625 1256 LSE
      04:55:49 666.3 2209 O 666.1 666.3 Buy
      		1,326,046 1255 LSE
      04:55:49 666.3 688 AT 666.3 666.4 Sell
      		1,323,837 1254 LSE
      04:55:49 666.3 1265 AT 666.3 666.4 Sell
      		1,323,149 1253 LSE
      04:55:00 666.5 688 AT 666.5 666.7 Sell
      		1,321,884 1252 LSE
      04:55:00 666.5 1040 AT 666.5 666.7 Sell
      		1,321,196 1251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      GGM
      Granada Gold Mine
      Delayed Upgrade Clock