ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.765
      0.28%
      Bitcoin
      66,841.40
      1.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:54-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:26 663.7 877 AT 663.7 664.0 Sell
      		834,316 751 LSE
      03:54:26 663.7 326 AT 663.7 664.0 Sell
      		833,439 750 LSE
      03:54:26 663.7 338 AT 663.7 664.0 Sell
      		833,113 749 LSE
      03:54:26 663.7 958 AT 663.7 664.0 Sell
      		832,775 748 LSE
      03:54:26 663.8 950 AT 663.8 664.0 Sell
      		831,817 747 LSE
      03:54:26 663.8 320 AT 663.8 664.0 Sell
      		830,867 746 LSE
      03:54:26 663.8 972 AT 663.8 664.0 Sell
      		830,547 745 LSE
      03:54:26 663.8 546 AT 663.8 664.0 Sell
      		829,575 744 LSE
      03:54:26 663.8 877 AT 663.8 664.0 Sell
      		829,029 743 LSE
      03:54:26 663.8 298 AT 663.8 664.0 Sell
      		828,152 742 LSE
      03:54:26 663.8 976 AT 663.8 664.0 Sell
      		827,854 741 LSE
      03:54:26 663.8 580 AT 663.8 664.0 Sell
      		826,878 740 LSE
      03:54:26 663.8 339 AT 663.8 664.0 Sell
      		826,298 739 LSE
      03:53:28 664.1 549 AT 663.9 664.1 Buy
      		825,959 738 LSE
      03:53:08 663.9 860 AT 663.8 663.9 Buy
      		825,410 737 LSE
      03:53:08 663.9 750 AT 663.8 663.9 Buy
      		824,550 736 LSE
      03:53:05 663.9 82 AT 663.9 664.0 Sell
      		823,800 735 LSE
      03:52:58 664.3 15 O 664.0 664.3 Buy
      		823,718 734 LSE
      03:52:58 664.3 190 AT 664.3 664.4 Sell
      		823,703 733 LSE
      03:52:31 664.3 349 AT 664.3 664.4 Sell
      		823,513 732 LSE
      03:52:11 664.4 264 AT 664.4 664.5 Sell
      		823,164 731 LSE
      03:52:03 664.4 119 AT 664.4 664.5 Sell
      		822,900 730 LSE
      03:51:26 664.2 472 AT 664.2 664.3 Sell
      		822,781 729 LSE
      03:50:54 664.1 564 AT 663.9 664.1 Buy
      		822,309 728 LSE
      03:50:54 664.1 609 AT 663.9 664.1 Buy
      		821,745 727 LSE
      03:50:54 664.1 311 AT 663.9 664.1 Buy
      		821,136 726 LSE
      03:50:27 664.1 1009 AT 664.1 664.3 Sell
      		820,825 725 LSE
      03:50:27 664.1 1230 AT 664.1 664.3 Sell
      		819,816 724 LSE
      03:50:27 664.1 16 AT 664.1 664.3 Sell
      		818,586 723 LSE
      03:50:27 664.2 19 AT 664.2 664.3 Sell
      		818,570 722 LSE
      03:50:05 664.2 40 AT 664.2 664.3 Sell
      		818,551 721 LSE
      03:50:04 664.2 144 AT 664.2 664.3 Sell
      		818,511 720 LSE
      03:50:02 664.2 467 AT 664.2 664.4 Sell
      		818,367 719 LSE
      03:50:02 664.3 327 AT 664.3 664.5 Sell
      		817,900 718 LSE
      03:49:40 664.2 800 AT 664.2 664.3 Sell
      		817,573 717 LSE
      03:49:40 664.2 1000 AT 664.2 664.3 Sell
      		816,773 716 LSE
      03:49:11 664.354 150 O 664.2 664.5 Buy
      		815,773 715 LSE
      03:48:53 664.3 564 AT 664.1 664.3 Buy
      		815,623 714 LSE
      03:48:31 664.3 1 O 664.1 664.3 Buy
      		815,059 713 LSE
      03:48:16 664.4 360 AT 664.4 664.6 Sell
      		815,058 712 LSE
      03:48:16 664.4 1673 AT 664.4 664.6 Sell
      		814,698 711 LSE
      03:48:13 664.51 240 O 664.4 664.7 Sell
      		813,025 710 LSE
      03:47:27 664.6 1018 AT 664.6 664.7 Sell
      		812,785 709 LSE
      03:47:05 664.6 312 AT 664.5 664.6 Buy
      		811,767 708 LSE
      03:47:05 664.6 59 AT 664.5 664.6 Buy
      		811,455 707 LSE
      03:47:05 664.6 546 AT 664.5 664.6 Buy
      		811,396 706 LSE
      03:47:05 664.6 82 AT 664.5 664.6 Buy
      		810,850 705 LSE
      03:47:05 664.6 152 AT 664.5 664.6 Buy
      		810,768 704 LSE
      03:46:31 664.6 234 O 664.4 664.6 Buy
      		810,616 703 LSE
      03:45:44 664.603 82 O 664.5 664.6 Buy
      		810,382 702 LSE
      03:45:06 664.6 992 AT 664.5 664.6 Buy
      		810,300 701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      HDXUSDT
      HONEYDEX FINANCE
      Delayed Upgrade Clock