ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      66,515.21
      1.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (06:31-06:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:31 668.2 594 AT 668.2 668.3 Sell
      		2,065,838 2051 LSE
      06:31:31 668.2 256 AT 668.2 668.3 Sell
      		2,065,244 2050 LSE
      06:31:29 668.1 259 AT 668.1 668.2 Sell
      		2,064,988 2049 LSE
      06:31:29 668.1 1910 AT 668.1 668.2 Sell
      		2,064,729 2048 LSE
      06:31:29 668.2 59 AT 668.2 668.3 Sell
      		2,062,819 2047 LSE
      06:31:29 668.2 852 AT 668.2 668.3 Sell
      		2,062,760 2046 LSE
      06:31:11 668.2 228 AT 668.2 668.3 Sell
      		2,061,908 2045 LSE
      06:31:11 668.2 235 AT 668.2 668.3 Sell
      		2,061,680 2044 LSE
      06:31:11 668.2 228 AT 668.2 668.3 Sell
      		2,061,445 2043 LSE
      06:31:11 668.2 886 AT 668.1 668.2 Buy
      		2,061,217 2042 LSE
      06:31:11 668.1 163 AT 668.0 668.1 Buy
      		2,060,331 2041 LSE
      06:31:03 668.1 95 AT 668.0 668.1 Buy
      		2,060,168 2040 LSE
      06:31:01 668.0 41 AT 668.0 668.1 Sell
      		2,060,073 2039 LSE
      06:31:01 668.0 249 AT 668.0 668.1 Sell
      		2,060,032 2038 LSE
      06:31:01 668.0 296 AT 668.0 668.1 Sell
      		2,059,783 2037 LSE
      06:31:00 668.0 235 AT 668.0 668.1 Sell
      		2,059,487 2036 LSE
      06:30:56 668.0 249 AT 668.0 668.1 Sell
      		2,059,252 2035 LSE
      06:30:53 668.0 343 AT 668.0 668.1 Sell
      		2,059,003 2034 LSE
      06:30:53 668.0 406 AT 668.0 668.1 Sell
      		2,058,660 2033 LSE
      06:30:52 668.055 1496 O 668.0 668.1 Buy
      		2,058,254 2032 LSE
      06:30:43 668.1 87 AT 668.0 668.1 Buy
      		2,056,758 2031 LSE
      06:30:43 668.1 881 AT 668.0 668.1 Buy
      		2,056,671 2030 LSE
      06:30:34 668.0 411 AT 668.0 668.1 Sell
      		2,055,790 2029 LSE
      06:30:31 668.0 2058 AT 668.0 668.1 Sell
      		2,055,379 2028 LSE
      06:30:31 668.0 815 AT 667.9 668.0 Buy
      		2,053,321 2027 LSE
      06:30:30 668.0 632 AT 668.0 668.1 Sell
      		2,052,506 2026 LSE
      06:30:30 668.1 415 AT 668.1 668.2 Sell
      		2,051,874 2025 LSE
      06:30:30 668.1 851 AT 668.1 668.3 Sell
      		2,051,459 2024 LSE
      06:30:30 668.1 1404 AT 668.1 668.3 Sell
      		2,050,608 2023 LSE
      06:30:30 668.1 596 AT 668.1 668.3 Sell
      		2,049,204 2022 LSE
      06:30:30 668.1 355 AT 668.1 668.3 Sell
      		2,048,608 2021 LSE
      06:30:09 668.0 324 AT 668.0 668.1 Sell
      		2,048,253 2020 LSE
      06:30:01 668.0 283 AT 668.0 668.1 Sell
      		2,047,929 2019 LSE
      06:30:01 668.0 429 AT 667.9 668.0 Buy
      		2,047,646 2018 LSE
      06:30:01 668.0 1154 AT 667.9 668.0 Buy
      		2,047,217 2017 LSE
      06:30:01 668.0 1418 AT 667.9 668.0 Buy
      		2,046,063 2016 LSE
      06:29:31 667.8 584 AT 667.8 667.9 Sell
      		2,044,645 2015 LSE
      06:29:31 667.8 1512 AT 667.8 667.9 Sell
      		2,044,061 2014 LSE
      06:29:31 667.8 1427 AT 667.8 667.9 Sell
      		2,042,549 2013 LSE
      06:29:31 667.8 1118 AT 667.7 667.8 Buy
      		2,041,122 2012 LSE
      06:29:31 667.8 609 AT 667.7 667.8 Buy
      		2,040,004 2011 LSE
      06:29:31 667.8 1963 AT 667.7 667.8 Buy
      		2,039,395 2010 LSE
      06:29:31 667.8 337 AT 667.7 667.8 Buy
      		2,037,432 2009 LSE
      06:29:27 667.8 2 O 667.7 667.8 Buy
      		2,037,095 2008 LSE
      06:29:05 667.8 404 AT 667.8 667.9 Sell
      		2,037,093 2007 LSE
      06:29:01 667.9 256 AT 667.9 668.0 Sell
      		2,036,689 2006 LSE
      06:29:01 667.9 784 AT 667.9 668.0 Sell
      		2,036,433 2005 LSE
      06:28:53 668.0 906 AT 667.9 668.0 Buy
      		2,035,649 2004 LSE
      06:28:52 667.9 2 O 667.9 668.0 Sell
      		2,034,743 2003 LSE
      06:28:31 667.8 1850 AT 667.7 667.8 Buy
      		2,034,741 2002 LSE
      06:28:31 667.7 658 AT 667.6 667.7 Buy
      		2,032,891 2001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ACADUST
      Academy
      Delayed Upgrade Clock