ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.74
      0.25%
      Bitcoin
      66,655.26
      1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (07:46-07:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:03 666.7 470 O 666.6 666.8
      		2,499,822 2601 LSE
      07:46:03 666.7 580 AT 666.7 666.9 Sell
      		2,499,352 2600 LSE
      07:46:03 666.7 286 AT 666.7 666.9 Sell
      		2,498,772 2599 LSE
      07:46:03 666.7 285 AT 666.7 666.9 Sell
      		2,498,486 2598 LSE
      07:45:59 666.7 286 AT 666.7 666.8 Sell
      		2,498,201 2597 LSE
      07:45:59 666.7 225 AT 666.7 666.8 Sell
      		2,497,915 2596 LSE
      07:45:59 666.7 73 AT 666.7 666.8 Sell
      		2,497,690 2595 LSE
      07:45:59 666.7 302 AT 666.7 666.8 Sell
      		2,497,617 2594 LSE
      07:45:48 666.71 583 O 666.6 666.8 Buy
      		2,497,315 2593 LSE
      07:45:47 666.7 1565 O 666.6 666.8
      		2,496,732 2592 LSE
      07:45:35 666.754 200 O 666.6 666.9 Buy
      		2,495,167 2591 LSE
      07:45:27 666.7 1339 AT 666.7 666.8 Sell
      		2,494,967 2590 LSE
      07:45:21 666.8 710 AT 666.8 666.9 Sell
      		2,493,628 2589 LSE
      07:45:09 666.823 200 O 666.8 666.9 Sell
      		2,492,918 2588 LSE
      07:45:02 666.9 1532 AT 666.9 667.1 Sell
      		2,492,718 2587 LSE
      07:45:02 667.036 1500 O 666.9 667.1 Buy
      		2,491,186 2586 LSE
      07:44:34 667.13 135 O 667.0 667.2 Buy
      		2,489,686 2585 LSE
      07:44:24 667.1 1606 AT 667.1 667.2 Sell
      		2,489,551 2584 LSE
      07:44:08 667.254 74 O 667.1 667.2 Buy
      		2,487,945 2583 LSE
      07:43:48 667.0 1930 AT 666.9 667.0 Buy
      		2,487,871 2582 LSE
      07:43:48 667.0 158 AT 666.9 667.0 Buy
      		2,485,941 2581 LSE
      07:43:48 667.0 349 AT 666.9 667.0 Buy
      		2,485,783 2580 LSE
      07:43:48 667.0 465 AT 666.9 667.0 Buy
      		2,485,434 2579 LSE
      07:43:01 667.0 578 AT 667.0 667.1 Sell
      		2,484,969 2578 LSE
      07:43:01 667.0 12 AT 667.0 667.1 Sell
      		2,484,391 2577 LSE
      07:43:01 667.0 284 AT 667.0 667.1 Sell
      		2,484,379 2576 LSE
      07:43:01 667.0 1230 AT 667.0 667.1 Sell
      		2,484,095 2575 LSE
      07:43:01 667.1 1458 AT 667.1 667.2 Sell
      		2,482,865 2574 LSE
      07:42:37 667.177 375 O 667.1 667.2 Buy
      		2,481,407 2573 LSE
      07:42:17 667.1 1 O 667.0 667.1 Buy
      		2,481,032 2572 LSE
      07:41:14 667.2 970 AT 667.0 667.2 Buy
      		2,481,031 2571 LSE
      07:41:14 667.2 754 AT 667.0 667.2 Buy
      		2,480,061 2570 LSE
      07:41:14 667.2 1104 AT 667.0 667.2 Buy
      		2,479,307 2569 LSE
      07:41:14 667.2 1246 AT 667.0 667.2 Buy
      		2,478,203 2568 LSE
      07:41:14 667.2 696 AT 667.0 667.2 Buy
      		2,476,957 2567 LSE
      07:41:05 667.154 101 O 667.0 667.2 Buy
      		2,476,261 2566 LSE
      07:40:55 667.054 10 O 667.0 667.2 Sell
      		2,476,160 2565 LSE
      07:39:46 666.9 423 AT 666.8 666.9 Buy
      		2,476,150 2564 LSE
      07:39:46 666.9 753 AT 666.8 666.9 Buy
      		2,475,727 2563 LSE
      07:39:14 666.8 635 AT 666.7 666.8 Buy
      		2,474,974 2562 LSE
      07:39:03 666.8 20 AT 666.8 666.9 Sell
      		2,474,339 2561 LSE
      07:39:00 667.0 3 O 666.8 667.0 Buy
      		2,474,319 2560 LSE
      07:38:48 667.09 340 O 667.0 667.2 Sell
      		2,474,316 2559 LSE
      07:38:43 667.1 1571 AT 666.9 667.1 Buy
      		2,473,976 2558 LSE
      07:38:36 666.99 2500 O 666.9 667.1 Sell
      		2,472,405 2557 LSE
      07:38:10 667.054 88 O 667.0 667.1 Buy
      		2,469,905 2556 LSE
      07:37:46 667.254 179 O 667.1 667.2 Buy
      		2,469,817 2555 LSE
      07:37:39 667.2 300 O 667.1 667.3
      		2,469,638 2554 LSE
      07:37:31 667.1 587 AT 667.0 667.1 Buy
      		2,469,338 2553 LSE
      07:37:31 667.1 348 AT 667.0 667.1 Buy
      		2,468,751 2552 LSE
      07:37:21 667.1 322 AT 667.1 667.2 Sell
      		2,468,403 2551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      LATTEUST
      LATTEv2
      Delayed Upgrade Clock