ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      66,517.13
      1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (10:41-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:41 665.2 12 AT 665.1 665.2 Buy
      		4,188,639 4951 LSE
      10:41:41 665.2 1082 AT 665.2 665.3 Sell
      		4,188,627 4950 LSE
      10:41:38 665.3 795 AT 665.2 665.3 Buy
      		4,187,545 4949 LSE
      10:41:38 665.3 375 AT 665.2 665.3 Buy
      		4,186,750 4948 LSE
      10:41:38 665.3 853 AT 665.2 665.3 Buy
      		4,186,375 4947 LSE
      10:41:38 665.3 455 AT 665.2 665.3 Buy
      		4,185,522 4946 LSE
      10:41:38 665.3 4338 AT 665.2 665.3 Buy
      		4,185,067 4945 LSE
      10:41:38 665.2 788 AT 665.1 665.2 Buy
      		4,180,729 4944 LSE
      10:41:38 665.2 98 AT 665.1 665.2 Buy
      		4,179,941 4943 LSE
      10:41:38 665.2 853 AT 665.1 665.2 Buy
      		4,179,843 4942 LSE
      10:41:38 665.2 1349 AT 665.1 665.2 Buy
      		4,178,990 4941 LSE
      10:41:23 665.2 415 AT 665.2 665.3 Sell
      		4,177,641 4940 LSE
      10:41:00 665.2 925 AT 665.1 665.2 Buy
      		4,177,226 4939 LSE
      10:41:00 665.2 738 AT 665.1 665.2 Buy
      		4,176,301 4938 LSE
      10:41:00 665.2 480 AT 665.2 665.3 Sell
      		4,175,563 4937 LSE
      10:40:58 665.2 552 O 665.2 665.3 Sell
      		4,175,083 4936 LSE
      10:40:54 665.3 46 O 665.2 665.3 Buy
      		4,174,531 4935 LSE
      10:40:45 665.3 74 O 665.2 665.3 Buy
      		4,174,485 4934 LSE
      10:40:30 665.1 1364 AT 665.1 665.2 Sell
      		4,174,411 4933 LSE
      10:40:26 665.2 260 AT 665.2 665.3 Sell
      		4,173,047 4932 LSE
      10:40:25 665.2 24 AT 665.2 665.3 Sell
      		4,172,787 4931 LSE
      10:40:25 665.2 64 AT 665.2 665.3 Sell
      		4,172,763 4930 LSE
      10:40:25 665.2 27 AT 665.2 665.3 Sell
      		4,172,699 4929 LSE
      10:40:25 665.2 2 AT 665.2 665.3 Sell
      		4,172,672 4928 LSE
      10:40:17 665.3 466 AT 665.2 665.3 Buy
      		4,172,670 4927 LSE
      10:40:17 665.3 425 AT 665.2 665.3 Buy
      		4,172,204 4926 LSE
      10:39:56 665.2 350 AT 665.1 665.2 Buy
      		4,171,779 4925 LSE
      10:39:39 665.3 170 AT 665.3 665.4 Sell
      		4,171,429 4924 LSE
      10:39:36 665.3 601 AT 665.3 665.4 Sell
      		4,171,259 4923 LSE
      10:39:28 665.3 5 O 665.3 665.4 Sell
      		4,170,658 4922 LSE
      10:39:21 665.3 477 AT 665.3 665.5 Sell
      		4,170,653 4921 LSE
      10:39:21 665.3 321 AT 665.3 665.5 Sell
      		4,170,176 4920 LSE
      10:39:21 665.3 1355 AT 665.3 665.5 Sell
      		4,169,855 4919 LSE
      10:39:21 665.3 312 AT 665.3 665.5 Sell
      		4,168,500 4918 LSE
      10:39:21 665.3 1663 AT 665.3 665.5 Sell
      		4,168,188 4917 LSE
      10:39:15 665.3 2489 AT 665.2 665.3 Buy
      		4,166,525 4916 LSE
      10:39:15 665.3 82 AT 665.2 665.3 Buy
      		4,164,036 4915 LSE
      10:39:15 665.3 2690 AT 665.2 665.3 Buy
      		4,163,954 4914 LSE
      10:39:15 665.3 92 AT 665.2 665.3 Buy
      		4,161,264 4913 LSE
      10:39:15 665.3 32 AT 665.2 665.3 Buy
      		4,161,172 4912 LSE
      10:39:15 665.3 9 AT 665.2 665.3 Buy
      		4,161,140 4911 LSE
      10:39:15 665.3 52 AT 665.2 665.3 Buy
      		4,161,131 4910 LSE
      10:39:15 665.3 3465 AT 665.2 665.3 Buy
      		4,161,079 4909 LSE
      10:39:15 665.3 305 AT 665.3 665.4 Sell
      		4,157,614 4908 LSE
      10:39:15 665.3 303 AT 665.3 665.4 Sell
      		4,157,309 4907 LSE
      10:39:15 665.3 1663 AT 665.3 665.4 Sell
      		4,157,006 4906 LSE
      10:39:15 665.3 661 AT 665.3 665.4 Sell
      		4,155,343 4905 LSE
      10:39:03 665.3 89 AT 665.3 665.5 Sell
      		4,154,682 4904 LSE
      10:39:03 665.3 1299 AT 665.3 665.5 Sell
      		4,154,593 4903 LSE
      10:39:03 665.3 770 AT 665.3 665.5 Sell
      		4,153,294 4902 LSE
      10:39:03 665.3 289 AT 665.3 665.5 Sell
      		4,152,524 4901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      AQST
      Aquestive Therapeutics
      COIN
      AWTTUST
      AWT
      Delayed Upgrade Clock