ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,829.78
      1.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (05:35-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:03 667.1 292 AT 667.1 667.2 Sell
      		1,573,167 1551 LSE
      05:35:00 667.0 26 O 667.0 667.2 Sell
      		1,572,875 1550 LSE
      05:34:08 666.91 155 O 666.9 667.1 Sell
      		1,572,849 1549 LSE
      05:34:07 667.0 1118 AT 666.9 667.0 Buy
      		1,572,694 1548 LSE
      05:33:56 666.9 616 AT 666.9 667.0 Sell
      		1,571,576 1547 LSE
      05:33:52 666.8 11000 O 666.8 666.9 Sell
      		1,570,960 1546 LSE
      05:33:45 666.89 3001 O 666.8 666.9 Buy
      		1,559,960 1545 LSE
      05:33:33 666.8 288 AT 666.8 666.9 Sell
      		1,556,959 1544 LSE
      05:33:30 666.874 650 O 666.8 667.0 Sell
      		1,556,671 1543 LSE
      05:33:30 666.845 650 O 666.8 667.0 Sell
      		1,556,021 1542 LSE
      05:33:02 666.9 435 AT 666.8 666.9 Buy
      		1,555,371 1541 LSE
      05:33:02 666.9 345 AT 666.8 666.9 Buy
      		1,554,936 1540 LSE
      05:32:45 666.7 15 O 666.8 666.9 Sell
      		1,554,591 1539 LSE
      05:32:45 666.9 611 AT 666.9 667.0 Sell
      		1,554,576 1538 LSE
      05:32:45 666.9 780 AT 666.9 667.0 Sell
      		1,553,965 1537 LSE
      05:32:45 666.9 604 AT 666.7 666.9 Buy
      		1,553,185 1536 LSE
      05:32:00 666.9 99 AT 666.7 666.9 Buy
      		1,552,581 1535 LSE
      05:32:00 666.9 481 AT 666.7 666.9 Buy
      		1,552,482 1534 LSE
      05:32:00 666.9 515 AT 666.7 666.9 Buy
      		1,552,001 1533 LSE
      05:31:44 666.9 230 AT 666.9 667.0 Sell
      		1,551,486 1532 LSE
      05:31:39 667.0 37 O 666.7 666.9 Buy
      		1,551,256 1531 LSE
      05:31:29 666.9 667 O 666.8 667.0
      		1,551,219 1530 LSE
      05:31:28 666.9 1100 AT 666.9 667.1 Sell
      		1,550,552 1529 LSE
      05:31:28 667.0 852 AT 667.0 667.2 Sell
      		1,549,452 1528 LSE
      05:31:19 667.1 543 AT 667.0 667.1 Buy
      		1,548,600 1527 LSE
      05:31:19 667.1 195 AT 667.0 667.1 Buy
      		1,548,057 1526 LSE
      05:31:19 667.1 800 AT 667.0 667.1 Buy
      		1,547,862 1525 LSE
      05:31:18 667.1 1689 AT 667.1 667.2 Sell
      		1,547,062 1524 LSE
      05:31:00 667.0 240 AT 667.0 667.1 Sell
      		1,545,373 1523 LSE
      05:30:53 667.1 1462 AT 667.1 667.3 Sell
      		1,545,133 1522 LSE
      05:30:53 667.1 1030 AT 667.1 667.3 Sell
      		1,543,671 1521 LSE
      05:30:53 667.1 899 AT 667.0 667.1 Buy
      		1,542,641 1520 LSE
      05:30:40 667.0 107 O 667.0 667.1 Sell
      		1,541,742 1519 LSE
      05:30:39 667.077 6 O 667.0 667.1 Buy
      		1,541,635 1518 LSE
      05:30:36 667.0 489 AT 666.9 667.0 Buy
      		1,541,629 1517 LSE
      05:30:36 667.0 46 AT 666.9 667.0 Buy
      		1,541,140 1516 LSE
      05:30:36 667.0 750 AT 666.9 667.0 Buy
      		1,541,094 1515 LSE
      05:30:35 667.0 325 AT 667.0 667.1 Sell
      		1,540,344 1514 LSE
      05:30:31 667.0 578 AT 666.9 667.0 Buy
      		1,540,019 1513 LSE
      05:30:30 667.0 905 AT 667.0 667.1 Sell
      		1,539,441 1512 LSE
      05:30:30 667.0 504 AT 666.9 667.0 Buy
      		1,538,536 1511 LSE
      05:30:30 667.0 950 AT 666.9 667.0 Buy
      		1,538,032 1510 LSE
      05:30:16 666.9 230 AT 666.9 667.0 Sell
      		1,537,082 1509 LSE
      05:30:11 666.9 233 AT 666.9 667.0 Sell
      		1,536,852 1508 LSE
      05:30:06 666.9 230 AT 666.9 667.0 Sell
      		1,536,619 1507 LSE
      05:30:05 666.9 103 AT 666.8 666.9 Buy
      		1,536,389 1506 LSE
      05:30:05 666.9 230 AT 666.9 667.0 Sell
      		1,536,286 1505 LSE
      05:30:05 666.9 230 AT 666.9 667.0 Sell
      		1,536,056 1504 LSE
      05:30:05 666.9 1164 AT 666.9 667.0 Sell
      		1,535,826 1503 LSE
      05:30:02 666.9 900 AT 666.8 666.9 Buy
      		1,534,662 1502 LSE
      05:30:02 666.9 233 AT 666.9 667.0 Sell
      		1,533,762 1501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock