ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      66,529.76
      1.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (10:05-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:11 663.3 719 AT 663.3 663.4 Sell
      		3,488,040 4101 LSE
      10:04:51 663.5 13 O 663.3 663.5 Buy
      		3,487,321 4100 LSE
      10:04:36 663.4 114 O 663.3 663.5
      		3,487,308 4099 LSE
      10:04:36 663.4 114 AT 663.4 663.5 Sell
      		3,487,194 4098 LSE
      10:04:34 663.4 94 AT 663.4 663.5 Sell
      		3,487,080 4097 LSE
      10:04:34 663.4 253 AT 663.4 663.5 Sell
      		3,486,986 4096 LSE
      10:04:32 663.49 683 O 663.4 663.5 Buy
      		3,486,733 4095 LSE
      10:04:31 663.554 683 O 663.4 663.6 Buy
      		3,486,050 4094 LSE
      10:04:30 663.4 3762 AT 663.4 663.5 Sell
      		3,485,367 4093 LSE
      10:04:30 663.4 720 AT 663.4 663.5 Sell
      		3,481,605 4092 LSE
      10:04:30 663.4 1236 AT 663.4 663.5 Sell
      		3,480,885 4091 LSE
      10:04:05 663.4 2 O 663.3 663.4 Buy
      		3,479,649 4090 LSE
      10:04:02 663.3 1392 AT 663.2 663.3 Buy
      		3,479,647 4089 LSE
      10:04:01 663.2 428 AT 663.1 663.2 Buy
      		3,478,255 4088 LSE
      10:04:00 663.2 428 AT 663.1 663.2 Buy
      		3,477,827 4087 LSE
      10:04:00 663.2 347 AT 663.0 663.2 Buy
      		3,477,399 4086 LSE
      10:04:00 663.2 509 AT 663.0 663.2 Buy
      		3,477,052 4085 LSE
      10:04:00 663.2 334 AT 663.0 663.2 Buy
      		3,476,543 4084 LSE
      10:04:00 663.2 1328 AT 663.0 663.2 Buy
      		3,476,209 4083 LSE
      10:04:00 663.2 1361 AT 663.0 663.2 Buy
      		3,474,881 4082 LSE
      10:04:00 663.2 1063 AT 663.0 663.2 Buy
      		3,473,520 4081 LSE
      10:04:00 663.2 434 AT 663.0 663.2 Buy
      		3,472,457 4080 LSE
      10:04:00 663.1 426 AT 663.0 663.1 Buy
      		3,472,023 4079 LSE
      10:04:00 663.1 425 AT 663.0 663.1 Buy
      		3,471,597 4078 LSE
      10:03:54 663.1 447 AT 663.0 663.1 Buy
      		3,471,172 4077 LSE
      10:03:52 663.1 2 AT 663.0 663.1 Buy
      		3,470,725 4076 LSE
      10:03:52 663.1 426 AT 663.0 663.1 Buy
      		3,470,723 4075 LSE
      10:03:52 663.1 810 AT 663.0 663.1 Buy
      		3,470,297 4074 LSE
      10:03:52 663.1 426 AT 663.0 663.1 Buy
      		3,469,487 4073 LSE
      10:03:52 663.1 593 AT 663.1 663.2 Sell
      		3,469,061 4072 LSE
      10:03:47 663.2 871 AT 663.1 663.2 Buy
      		3,468,468 4071 LSE
      10:03:47 663.2 399 AT 663.1 663.2 Buy
      		3,467,597 4070 LSE
      10:03:47 663.2 7 AT 663.1 663.2 Buy
      		3,467,198 4069 LSE
      10:03:45 663.1 426 AT 663.0 663.1 Buy
      		3,467,191 4068 LSE
      10:03:44 663.1 667 O 663.0 663.1 Buy
      		3,466,765 4067 LSE
      10:03:43 663.1 425 AT 663.0 663.1 Buy
      		3,466,098 4066 LSE
      10:03:43 663.1 499 AT 663.0 663.1 Buy
      		3,465,673 4065 LSE
      10:03:43 663.1 381 AT 663.0 663.1 Buy
      		3,465,174 4064 LSE
      10:03:43 663.1 856 AT 663.0 663.1 Buy
      		3,464,793 4063 LSE
      10:03:43 663.1 1456 AT 663.0 663.1 Buy
      		3,463,937 4062 LSE
      10:03:43 663.1 316 AT 663.0 663.1 Buy
      		3,462,481 4061 LSE
      10:03:43 663.1 70 AT 663.0 663.1 Buy
      		3,462,165 4060 LSE
      10:03:41 663.1 417 AT 663.1 663.2 Sell
      		3,462,095 4059 LSE
      10:03:41 663.1 581 AT 663.1 663.2 Sell
      		3,461,678 4058 LSE
      10:03:41 663.1 458 AT 663.1 663.2 Sell
      		3,461,097 4057 LSE
      10:03:33 663.2 126 AT 663.2 663.3 Sell
      		3,460,639 4056 LSE
      10:03:32 663.2 169 AT 663.2 663.3 Sell
      		3,460,513 4055 LSE
      10:03:30 663.3 251 AT 663.3 663.4 Sell
      		3,460,344 4054 LSE
      10:03:27 663.3 330 AT 663.2 663.3 Buy
      		3,460,093 4053 LSE
      10:03:23 663.3 189 AT 663.2 663.3 Buy
      		3,459,763 4052 LSE
      10:03:23 663.3 117 AT 663.3 663.4 Sell
      		3,459,574 4051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock