ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,695.00
      1.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:37-03:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:32 663.8 250 AT 663.8 664.2 Sell
      		749,674 651 LSE
      03:37:32 663.8 580 AT 663.8 664.2 Sell
      		749,424 650 LSE
      03:37:32 663.8 1133 AT 663.8 664.2 Sell
      		748,844 649 LSE
      03:37:32 663.8 958 AT 663.8 664.2 Sell
      		747,711 648 LSE
      03:37:32 663.8 877 AT 663.8 664.2 Sell
      		746,753 647 LSE
      03:37:32 663.8 571 AT 663.8 664.2 Sell
      		745,876 646 LSE
      03:37:32 663.8 298 AT 663.8 664.2 Sell
      		745,305 645 LSE
      03:37:32 663.8 1226 AT 663.8 664.2 Sell
      		745,007 644 LSE
      03:37:32 663.9 1133 AT 663.9 664.2 Sell
      		743,781 643 LSE
      03:37:32 663.9 1308 AT 663.9 664.2 Sell
      		742,648 642 LSE
      03:37:32 663.9 291 AT 663.9 664.2 Sell
      		741,340 641 LSE
      03:37:32 663.9 922 AT 663.9 664.2 Sell
      		741,049 640 LSE
      03:37:32 663.9 877 AT 663.9 664.2 Sell
      		740,127 639 LSE
      03:37:32 663.9 613 AT 663.9 664.2 Sell
      		739,250 638 LSE
      03:37:32 664.0 613 AT 664.0 664.2 Sell
      		738,637 637 LSE
      03:37:32 664.0 317 AT 664.0 664.2 Sell
      		738,024 636 LSE
      03:37:32 664.0 325 AT 664.0 664.2 Sell
      		737,707 635 LSE
      03:37:32 664.0 920 AT 664.0 664.2 Sell
      		737,382 634 LSE
      03:37:32 664.0 1000 AT 664.0 664.2 Sell
      		736,462 633 LSE
      03:37:32 664.0 603 AT 663.9 664.0 Buy
      		735,462 632 LSE
      03:37:32 664.0 3115 AT 663.9 664.0 Buy
      		734,859 631 LSE
      03:37:32 664.0 6310 AT 663.9 664.0 Buy
      		731,744 630 LSE
      03:37:32 664.0 2003 AT 663.9 664.0 Buy
      		725,434 629 LSE
      03:37:29 664.0 60 AT 663.9 664.0 Buy
      		723,431 628 LSE
      03:37:29 664.0 959 AT 664.0 664.2 Sell
      		723,371 627 LSE
      03:37:29 664.0 472 AT 664.0 664.2 Sell
      		722,412 626 LSE
      03:37:29 664.0 571 AT 664.0 664.2 Sell
      		721,940 625 LSE
      03:37:29 664.0 722 AT 664.0 664.2 Sell
      		721,369 624 LSE
      03:37:25 664.2 1 O 664.0 664.2 Buy
      		720,647 623 LSE
      03:37:25 664.1 75 AT 664.1 664.2 Sell
      		720,646 622 LSE
      03:37:25 664.1 68 AT 664.0 664.1 Buy
      		720,571 621 LSE
      03:37:25 664.1 620 AT 664.1 664.2 Sell
      		720,503 620 LSE
      03:36:03 664.2 850 AT 664.1 664.2 Buy
      		719,883 619 LSE
      03:35:59 664.31 448 O 664.2 664.5 Sell
      		719,033 618 LSE
      03:35:46 664.3 505 AT 664.3 664.4 Sell
      		718,585 617 LSE
      03:35:46 664.3 628 AT 664.3 664.4 Sell
      		718,080 616 LSE
      03:35:44 664.3 1035 AT 664.3 664.4 Sell
      		717,452 615 LSE
      03:35:44 664.3 8337 AT 664.3 664.4 Sell
      		716,417 614 LSE
      03:35:43 664.21 225 O 664.2 664.3 Sell
      		708,080 613 LSE
      03:35:43 664.3 14212 AT 664.2 664.3 Buy
      		707,855 612 LSE
      03:35:28 664.156 10000 O 664.0 664.3 Buy
      		693,643 611 LSE
      03:35:12 664.1 571 AT 663.9 664.1 Buy
      		683,643 610 LSE
      03:35:12 664.1 950 AT 663.9 664.1 Buy
      		683,072 609 LSE
      03:35:12 664.1 349 AT 663.9 664.1 Buy
      		682,122 608 LSE
      03:35:12 664.1 349 AT 663.9 664.1 Buy
      		681,773 607 LSE
      03:35:04 663.8 693 AT 663.6 663.8 Buy
      		681,424 606 LSE
      03:35:04 663.8 1000 AT 663.6 663.8 Buy
      		680,731 605 LSE
      03:35:00 663.8 50 O 663.6 663.8 Buy
      		679,731 604 LSE
      03:34:50 663.6 57 AT 663.5 663.6 Buy
      		679,681 603 LSE
      03:34:50 663.6 1174 AT 663.5 663.6 Buy
      		679,624 602 LSE
      03:34:50 663.6 373 AT 663.5 663.6 Buy
      		678,450 601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock