ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,757.00
      1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (11:08-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:15 665.4 3595 AT 665.2 665.4 Buy
      		4,465,248 5251 LSE
      11:08:05 665.3 86 AT 665.3 665.4 Sell
      		4,461,653 5250 LSE
      11:08:05 665.3 420 AT 665.3 665.4 Sell
      		4,461,567 5249 LSE
      11:07:38 665.3 562 AT 665.2 665.3 Buy
      		4,461,147 5248 LSE
      11:07:38 665.3 853 AT 665.2 665.3 Buy
      		4,460,585 5247 LSE
      11:07:35 665.3 420 AT 665.3 665.4 Sell
      		4,459,732 5246 LSE
      11:07:35 665.3 420 AT 665.3 665.4 Sell
      		4,459,312 5245 LSE
      11:07:22 665.35 7476 O 665.3 665.4
      		4,458,892 5244 LSE
      11:07:02 665.3 65 AT 665.2 665.3 Buy
      		4,451,416 5243 LSE
      11:07:02 665.3 430 AT 665.2 665.3 Buy
      		4,451,351 5242 LSE
      11:07:02 665.3 563 AT 665.2 665.3 Buy
      		4,450,921 5241 LSE
      11:06:45 665.3 1300 O 665.2 665.3 Buy
      		4,450,358 5240 LSE
      11:06:45 665.3 481 AT 665.3 665.4 Sell
      		4,449,058 5239 LSE
      11:06:45 665.3 1 AT 665.3 665.4 Sell
      		4,448,577 5238 LSE
      11:06:45 665.3 1534 AT 665.3 665.4 Sell
      		4,448,576 5237 LSE
      11:06:45 665.3 1412 AT 665.3 665.4 Sell
      		4,447,042 5236 LSE
      11:06:45 665.3 1686 AT 665.3 665.4 Sell
      		4,445,630 5235 LSE
      11:06:40 665.377 1300 O 665.3 665.4 Buy
      		4,443,944 5234 LSE
      11:06:32 665.4 2 AT 665.4 665.5 Sell
      		4,442,644 5233 LSE
      11:06:27 665.445 50 O 665.4 665.5 Sell
      		4,442,642 5232 LSE
      11:05:56 665.5 576 AT 665.4 665.5 Buy
      		4,442,592 5231 LSE
      11:05:27 665.4 2 AT 665.3 665.4 Buy
      		4,442,016 5230 LSE
      11:05:27 665.4 342 AT 665.4 665.5 Sell
      		4,442,014 5229 LSE
      11:05:27 665.4 840 AT 665.4 665.5 Sell
      		4,441,672 5228 LSE
      11:05:10 665.4 335 AT 665.4 665.6 Sell
      		4,440,832 5227 LSE
      11:05:10 665.4 1332 AT 665.4 665.6 Sell
      		4,440,497 5226 LSE
      11:05:10 665.4 590 AT 665.4 665.6 Sell
      		4,439,165 5225 LSE
      11:05:10 665.4 1203 AT 665.4 665.6 Sell
      		4,438,575 5224 LSE
      11:05:10 665.4 1482 AT 665.4 665.6 Sell
      		4,437,372 5223 LSE
      11:05:10 665.4 960 AT 665.4 665.6 Sell
      		4,435,890 5222 LSE
      11:05:10 665.4 54 AT 665.4 665.6 Sell
      		4,434,930 5221 LSE
      11:05:10 665.4 2775 AT 665.4 665.6 Sell
      		4,434,876 5220 LSE
      11:05:10 665.4 950 AT 665.4 665.6 Sell
      		4,432,101 5219 LSE
      11:05:09 665.5 1456 AT 665.5 665.6 Sell
      		4,431,151 5218 LSE
      11:05:09 665.5 519 AT 665.5 665.6 Sell
      		4,429,695 5217 LSE
      11:05:05 665.6 30 O 665.4 665.6 Buy
      		4,429,176 5216 LSE
      11:04:43 665.6 185 AT 665.5 665.6 Buy
      		4,429,146 5215 LSE
      11:04:43 665.5 355 AT 665.4 665.5 Buy
      		4,428,961 5214 LSE
      11:04:43 665.5 1112 AT 665.4 665.5 Buy
      		4,428,606 5213 LSE
      11:04:43 665.5 590 AT 665.4 665.5 Buy
      		4,427,494 5212 LSE
      11:04:07 665.5 1871 AT 665.5 665.6 Sell
      		4,426,904 5211 LSE
      11:04:07 665.5 578 AT 665.5 665.6 Sell
      		4,425,033 5210 LSE
      11:04:07 665.5 950 AT 665.5 665.6 Sell
      		4,424,455 5209 LSE
      11:04:07 665.6 1182 AT 665.6 665.7 Sell
      		4,423,505 5208 LSE
      11:04:07 665.6 515 AT 665.6 665.7 Sell
      		4,422,323 5207 LSE
      11:04:07 665.6 1424 AT 665.6 665.7 Sell
      		4,421,808 5206 LSE
      11:04:07 665.6 2294 AT 665.6 665.7 Sell
      		4,420,384 5205 LSE
      11:03:56 665.7 210 AT 665.6 665.7 Buy
      		4,418,090 5204 LSE
      11:03:56 665.7 589 AT 665.6 665.7 Buy
      		4,417,880 5203 LSE
      11:03:56 665.7 293 AT 665.6 665.7 Buy
      		4,417,291 5202 LSE
      11:03:39 665.7 18 AT 665.6 665.7 Buy
      		4,416,998 5201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      GPO
      Delayed Upgrade Clock