ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,517.54
      1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (09:50-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:08 663.0 72 AT 663.0 663.1 Sell
      		3,306,002 3801 LSE
      09:50:08 663.0 202 AT 663.0 663.1 Sell
      		3,305,930 3800 LSE
      09:50:00 663.0 1242 AT 663.0 663.1 Sell
      		3,305,728 3799 LSE
      09:50:00 663.0 213 AT 663.0 663.1 Sell
      		3,304,486 3798 LSE
      09:49:58 663.1 208 AT 663.0 663.1 Buy
      		3,304,273 3797 LSE
      09:49:58 663.1 308 AT 663.0 663.1 Buy
      		3,304,065 3796 LSE
      09:49:58 663.1 318 AT 663.0 663.1 Buy
      		3,303,757 3795 LSE
      09:49:54 663.0 1448 AT 662.9 663.1
      		3,303,439 3794 LSE
      09:49:54 663.0 5219 AT 663.0 663.1 Sell
      		3,301,991 3793 LSE
      09:49:54 663.0 1946 AT 663.0 663.1 Sell
      		3,296,772 3792 LSE
      09:49:50 663.2 8 O 663.0 663.1 Buy
      		3,294,826 3791 LSE
      09:49:50 663.1 68 AT 663.1 663.2 Sell
      		3,294,818 3790 LSE
      09:49:47 663.2 1 O 663.1 663.2 Buy
      		3,294,750 3789 LSE
      09:49:47 663.2 1063 AT 663.2 663.3 Sell
      		3,294,749 3788 LSE
      09:49:47 663.2 378 AT 663.2 663.3 Sell
      		3,293,686 3787 LSE
      09:49:28 663.2 380 AT 663.1 663.2 Buy
      		3,293,308 3786 LSE
      09:49:27 663.2 43 AT 663.2 663.3 Sell
      		3,292,928 3785 LSE
      09:49:22 663.2 402 AT 663.1 663.2 Buy
      		3,292,885 3784 LSE
      09:49:21 663.2 168 AT 663.1 663.2 Buy
      		3,292,483 3783 LSE
      09:49:11 663.2 380 AT 663.1 663.2 Buy
      		3,292,315 3782 LSE
      09:49:09 663.2 381 AT 663.1 663.2 Buy
      		3,291,935 3781 LSE
      09:49:09 663.2 810 AT 663.1 663.2 Buy
      		3,291,554 3780 LSE
      09:49:09 663.2 302 AT 663.1 663.2 Buy
      		3,290,744 3779 LSE
      09:49:09 663.2 84 AT 663.1 663.2 Buy
      		3,290,442 3778 LSE
      09:49:08 663.1 1030 AT 663.0 663.1 Buy
      		3,290,358 3777 LSE
      09:49:08 663.1 533 AT 663.0 663.1 Buy
      		3,289,328 3776 LSE
      09:49:04 663.1 8867 O 663.0 663.1 Buy
      		3,288,795 3775 LSE
      09:48:46 663.1 1331 O 663.0 663.1 Buy
      		3,279,928 3774 LSE
      09:48:39 663.0 346 AT 663.0 663.1 Sell
      		3,278,597 3773 LSE
      09:48:08 663.1 1204 AT 663.1 663.2 Sell
      		3,278,251 3772 LSE
      09:48:03 663.199 3600 O 663.1 663.2 Buy
      		3,277,047 3771 LSE
      09:47:50 663.2 480 AT 663.1 663.2 Buy
      		3,273,447 3770 LSE
      09:47:47 663.2 3 AT 663.2 663.3 Sell
      		3,272,967 3769 LSE
      09:47:47 663.2 1225 AT 663.2 663.3 Sell
      		3,272,964 3768 LSE
      09:47:47 663.2 496 AT 663.2 663.3 Sell
      		3,271,739 3767 LSE
      09:47:47 663.2 496 AT 663.1 663.2 Buy
      		3,271,243 3766 LSE
      09:47:47 663.2 315 AT 663.1 663.2 Buy
      		3,270,747 3765 LSE
      09:47:47 663.2 1224 AT 663.1 663.2 Buy
      		3,270,432 3764 LSE
      09:47:47 663.2 1063 AT 663.1 663.2 Buy
      		3,269,208 3763 LSE
      09:47:47 663.2 339 AT 663.1 663.2 Buy
      		3,268,145 3762 LSE
      09:47:47 663.1 496 AT 663.0 663.1 Buy
      		3,267,806 3761 LSE
      09:47:47 663.1 496 AT 663.0 663.1 Buy
      		3,267,310 3760 LSE
      09:47:47 663.1 353 AT 662.9 663.1 Buy
      		3,266,814 3759 LSE
      09:47:47 663.1 460 AT 662.9 663.1 Buy
      		3,266,461 3758 LSE
      09:47:47 663.1 264 AT 662.9 663.1 Buy
      		3,266,001 3757 LSE
      09:47:47 663.1 546 AT 662.9 663.1 Buy
      		3,265,737 3756 LSE
      09:47:44 663.0 482 AT 662.9 663.0 Buy
      		3,265,191 3755 LSE
      09:47:26 662.998 155 O 662.9 663.1 Sell
      		3,264,709 3754 LSE
      09:47:20 663.0 304 AT 663.0 663.1 Sell
      		3,264,554 3753 LSE
      09:47:18 663.0 684 AT 663.0 663.1 Sell
      		3,264,250 3752 LSE
      09:47:06 663.2 3 O 663.0 663.2 Buy
      		3,263,566 3751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock