Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:59 | 663.3 | 185 | AT | 663.2 | 663.3 | Buy | 3,111,548 | 3501 | LSE | |
| 09:35:51 | 663.2 | 30 | O | 663.2 | 663.4 | Sell | 3,111,363 | 3500 | LSE | |
| 09:35:24 | 663.3 | 39 | AT | 663.3 | 663.4 | Sell | 3,111,333 | 3499 | LSE | |
| 09:35:24 | 663.3 | 25 | AT | 663.3 | 663.4 | Sell | 3,111,294 | 3498 | LSE | |
| 09:35:10 | 663.4 | 472 | AT | 663.4 | 663.5 | Sell | 3,111,269 | 3497 | LSE | |
| 09:35:10 | 663.4 | 2681 | AT | 663.4 | 663.5 | Sell | 3,110,797 | 3496 | LSE | |
| 09:35:03 | 663.6 | 279 | AT | 663.5 | 663.6 | Buy | 3,108,116 | 3495 | LSE | |
| 09:35:01 | 663.6 | 249 | AT | 663.6 | 663.7 | Sell | 3,107,837 | 3494 | LSE | |
| 09:35:00 | 663.7 | 249 | AT | 663.7 | 663.8 | Sell | 3,107,588 | 3493 | LSE | |
| 09:34:49 | 663.9 | 381 | AT | 663.8 | 663.9 | Buy | 3,107,339 | 3492 | LSE | |
| 09:34:49 | 663.9 | 433 | AT | 663.8 | 663.9 | Buy | 3,106,958 | 3491 | LSE | |
| 09:34:48 | 663.8 | 382 | AT | 663.7 | 663.8 | Buy | 3,106,525 | 3490 | LSE | |
| 09:34:48 | 663.8 | 413 | AT | 663.6 | 663.8 | Buy | 3,106,143 | 3489 | LSE | |
| 09:34:48 | 663.8 | 622 | AT | 663.6 | 663.8 | Buy | 3,105,730 | 3488 | LSE | |
| 09:34:48 | 663.8 | 1410 | AT | 663.6 | 663.8 | Buy | 3,105,108 | 3487 | LSE | |
| 09:34:43 | 663.7 | 343 | AT | 663.6 | 663.7 | Buy | 3,103,698 | 3486 | LSE | |
| 09:34:38 | 663.8 | 1 | AT | 663.8 | 663.9 | Sell | 3,103,355 | 3485 | LSE | |
| 09:34:38 | 663.8 | 420 | AT | 663.8 | 663.9 | Sell | 3,103,354 | 3484 | LSE | |
| 09:34:30 | 663.9 | 332 | AT | 663.8 | 663.9 | Buy | 3,102,934 | 3483 | LSE | |
| 09:34:30 | 663.9 | 336 | AT | 663.8 | 663.9 | Buy | 3,102,602 | 3482 | LSE | |
| 09:34:29 | 663.9 | 336 | AT | 663.8 | 663.9 | Buy | 3,102,266 | 3481 | LSE | |
| 09:34:29 | 663.9 | 340 | AT | 663.8 | 663.9 | Buy | 3,101,930 | 3480 | LSE | |
| 09:34:27 | 663.9 | 348 | AT | 663.8 | 663.9 | Buy | 3,101,590 | 3479 | LSE | |
| 09:33:52 | 663.8 | 15 | O | 663.7 | 663.8 | Buy | 3,101,242 | 3478 | LSE | |
| 09:33:44 | 663.7 | 361 | AT | 663.6 | 663.7 | Buy | 3,101,227 | 3477 | LSE | |
| 09:33:44 | 663.7 | 355 | AT | 663.5 | 663.7 | Buy | 3,100,866 | 3476 | LSE | |
| 09:33:34 | 663.9 | 240 | AT | 663.7 | 663.9 | Buy | 3,100,511 | 3475 | LSE | |
| 09:33:34 | 663.9 | 311 | AT | 663.7 | 663.9 | Buy | 3,100,271 | 3474 | LSE | |
| 09:33:34 | 663.9 | 1063 | AT | 663.7 | 663.9 | Buy | 3,099,960 | 3473 | LSE | |
| 09:33:34 | 663.8 | 234 | AT | 663.7 | 663.8 | Buy | 3,098,897 | 3472 | LSE | |
| 09:33:33 | 663.8 | 950 | AT | 663.8 | 663.9 | Sell | 3,098,663 | 3471 | LSE | |
| 09:33:33 | 663.8 | 234 | AT | 663.7 | 663.8 | Buy | 3,097,713 | 3470 | LSE | |
| 09:33:33 | 663.8 | 240 | AT | 663.7 | 663.8 | Buy | 3,097,479 | 3469 | LSE | |
| 09:33:32 | 663.8 | 240 | AT | 663.7 | 663.8 | Buy | 3,097,239 | 3468 | LSE | |
| 09:33:32 | 663.8 | 261 | AT | 663.7 | 663.8 | Buy | 3,096,999 | 3467 | LSE | |
| 09:33:29 | 663.7 | 10 | AT | 663.6 | 663.7 | Buy | 3,096,738 | 3466 | LSE | |
| 09:33:27 | 663.6 | 235 | AT | 663.5 | 663.6 | Buy | 3,096,728 | 3465 | LSE | |
| 09:33:27 | 663.6 | 7 | AT | 663.5 | 663.6 | Buy | 3,096,493 | 3464 | LSE | |
| 09:33:27 | 663.6 | 205 | AT | 663.4 | 663.6 | Buy | 3,096,486 | 3463 | LSE | |
| 09:33:27 | 663.6 | 414 | AT | 663.4 | 663.6 | Buy | 3,096,281 | 3462 | LSE | |
| 09:33:27 | 663.6 | 1061 | AT | 663.4 | 663.6 | Buy | 3,095,867 | 3461 | LSE | |
| 09:33:27 | 663.6 | 309 | AT | 663.4 | 663.6 | Buy | 3,094,806 | 3460 | LSE | |
| 09:33:27 | 663.6 | 335 | AT | 663.4 | 663.6 | Buy | 3,094,497 | 3459 | LSE | |
| 09:33:25 | 663.5 | 307 | AT | 663.4 | 663.5 | Buy | 3,094,162 | 3458 | LSE | |
| 09:33:25 | 663.5 | 239 | AT | 663.4 | 663.5 | Buy | 3,093,855 | 3457 | LSE | |
| 09:33:25 | 663.5 | 841 | AT | 663.4 | 663.5 | Buy | 3,093,616 | 3456 | LSE | |
| 09:33:25 | 663.4 | 72 | AT | 663.4 | 663.5 | Sell | 3,092,775 | 3455 | LSE | |
| 09:33:24 | 663.4 | 527 | AT | 663.3 | 663.4 | Buy | 3,092,703 | 3454 | LSE | |
| 09:33:24 | 663.4 | 511 | AT | 663.3 | 663.4 | Buy | 3,092,176 | 3453 | LSE | |
| 09:33:12 | 663.5 | 705 | AT | 663.5 | 663.6 | Sell | 3,091,665 | 3452 | LSE | |
| 09:32:56 | 663.6 | 243 | AT | 663.6 | 663.7 | Sell | 3,090,960 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
