Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:36 | 663.2 | 1022 | AT | 663.2 | 663.3 | Sell | 3,433,483 | 4001 | LSE | |
| 10:00:36 | 663.2 | 587 | AT | 663.2 | 663.3 | Sell | 3,432,461 | 4000 | LSE | |
| 10:00:32 | 663.2 | 661 | AT | 663.2 | 663.3 | Sell | 3,431,874 | 3999 | LSE | |
| 10:00:32 | 663.2 | 255 | AT | 663.2 | 663.3 | Sell | 3,431,213 | 3998 | LSE | |
| 10:00:32 | 663.2 | 304 | AT | 663.2 | 663.3 | Sell | 3,430,958 | 3997 | LSE | |
| 10:00:30 | 663.285 | 920 | O | 663.2 | 663.4 | Sell | 3,430,654 | 3996 | LSE | |
| 10:00:24 | 663.3 | 5 | O | 663.2 | 663.4 | 3,429,734 | 3995 | LSE | ||
| 10:00:24 | 663.3 | 344 | AT | 663.2 | 663.3 | Buy | 3,429,729 | 3994 | LSE | |
| 10:00:24 | 663.3 | 600 | AT | 663.2 | 663.3 | Buy | 3,429,385 | 3993 | LSE | |
| 10:00:24 | 663.3 | 600 | AT | 663.2 | 663.3 | Buy | 3,428,785 | 3992 | LSE | |
| 10:00:24 | 663.3 | 861 | AT | 663.2 | 663.3 | Buy | 3,428,185 | 3991 | LSE | |
| 10:00:24 | 663.3 | 1354 | AT | 663.2 | 663.3 | Buy | 3,427,324 | 3990 | LSE | |
| 10:00:17 | 663.1 | 1473 | AT | 663.1 | 663.3 | Sell | 3,425,970 | 3989 | LSE | |
| 10:00:17 | 663.1 | 329 | AT | 663.1 | 663.3 | Sell | 3,424,497 | 3988 | LSE | |
| 10:00:10 | 663.1 | 294 | AT | 663.1 | 663.3 | Sell | 3,424,168 | 3987 | LSE | |
| 10:00:10 | 663.1 | 1288 | AT | 663.1 | 663.3 | Sell | 3,423,874 | 3986 | LSE | |
| 10:00:08 | 663.2 | 99 | AT | 663.0 | 663.2 | Buy | 3,422,586 | 3985 | LSE | |
| 10:00:08 | 663.2 | 910 | AT | 663.0 | 663.2 | Buy | 3,422,487 | 3984 | LSE | |
| 09:59:56 | 663.1 | 313 | AT | 663.1 | 663.2 | Sell | 3,421,577 | 3983 | LSE | |
| 09:59:56 | 663.1 | 158 | AT | 663.1 | 663.2 | Sell | 3,421,264 | 3982 | LSE | |
| 09:59:51 | 663.1 | 297 | AT | 663.1 | 663.2 | Sell | 3,421,106 | 3981 | LSE | |
| 09:59:51 | 663.1 | 28 | AT | 663.1 | 663.2 | Sell | 3,420,809 | 3980 | LSE | |
| 09:59:51 | 663.1 | 315 | AT | 663.1 | 663.2 | Sell | 3,420,781 | 3979 | LSE | |
| 09:59:50 | 663.1 | 289 | AT | 663.1 | 663.2 | Sell | 3,420,466 | 3978 | LSE | |
| 09:59:50 | 663.1 | 1218 | AT | 663.1 | 663.2 | Sell | 3,420,177 | 3977 | LSE | |
| 09:59:37 | 663.1 | 802 | AT | 663.0 | 663.1 | Buy | 3,418,959 | 3976 | LSE | |
| 09:59:16 | 663.045 | 1500 | O | 663.0 | 663.1 | Sell | 3,418,157 | 3975 | LSE | |
| 09:59:01 | 663.1 | 112 | AT | 663.1 | 663.2 | Sell | 3,416,657 | 3974 | LSE | |
| 09:58:58 | 663.1 | 335 | AT | 663.1 | 663.2 | Sell | 3,416,545 | 3973 | LSE | |
| 09:58:58 | 663.1 | 82 | AT | 663.1 | 663.2 | Sell | 3,416,210 | 3972 | LSE | |
| 09:58:58 | 663.1 | 166 | AT | 663.1 | 663.2 | Sell | 3,416,128 | 3971 | LSE | |
| 09:58:58 | 663.1 | 94 | AT | 663.1 | 663.2 | Sell | 3,415,962 | 3970 | LSE | |
| 09:58:58 | 663.1 | 1301 | AT | 663.1 | 663.2 | Sell | 3,415,868 | 3969 | LSE | |
| 09:58:46 | 663.2 | 171 | AT | 663.0 | 663.2 | Buy | 3,414,567 | 3968 | LSE | |
| 09:58:46 | 663.2 | 954 | AT | 663.0 | 663.2 | Buy | 3,414,396 | 3967 | LSE | |
| 09:58:23 | 663.1 | 75 | O | 663.0 | 663.1 | Buy | 3,413,442 | 3966 | LSE | |
| 09:58:21 | 663.1 | 675 | O | 663.0 | 663.1 | Buy | 3,413,367 | 3965 | LSE | |
| 09:58:20 | 663.0 | 760 | AT | 663.0 | 663.2 | Sell | 3,412,692 | 3964 | LSE | |
| 09:58:20 | 663.0 | 1233 | AT | 663.0 | 663.2 | Sell | 3,411,932 | 3963 | LSE | |
| 09:58:12 | 663.0 | 349 | AT | 662.9 | 663.0 | Buy | 3,410,699 | 3962 | LSE | |
| 09:58:09 | 663.0 | 3066 | O | 662.9 | 663.0 | Buy | 3,410,350 | 3961 | LSE | |
| 09:58:09 | 663.0 | 580 | AT | 663.0 | 663.1 | Sell | 3,407,284 | 3960 | LSE | |
| 09:58:09 | 663.0 | 700 | AT | 663.0 | 663.1 | Sell | 3,406,704 | 3959 | LSE | |
| 09:58:09 | 663.0 | 776 | AT | 663.0 | 663.1 | Sell | 3,406,004 | 3958 | LSE | |
| 09:57:53 | 663.0 | 3 | O | 663.0 | 663.1 | Sell | 3,405,228 | 3957 | LSE | |
| 09:57:39 | 663.1 | 201 | AT | 663.0 | 663.1 | Buy | 3,405,225 | 3956 | LSE | |
| 09:57:34 | 663.0 | 800 | AT | 662.9 | 663.0 | Buy | 3,405,024 | 3955 | LSE | |
| 09:57:34 | 663.0 | 1063 | AT | 662.9 | 663.0 | Buy | 3,404,224 | 3954 | LSE | |
| 09:57:34 | 663.0 | 419 | AT | 663.0 | 663.1 | Sell | 3,403,161 | 3953 | LSE | |
| 09:57:34 | 663.0 | 580 | AT | 663.0 | 663.1 | Sell | 3,402,742 | 3952 | LSE | |
| 09:57:27 | 663.1 | 146 | AT | 663.0 | 663.1 | Buy | 3,402,162 | 3951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
