ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,824.51
      1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:10-04:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:55 664.5 220 AT 664.4 664.5 Buy
      		1,131,199 1001 LSE
      04:10:53 664.5 220 AT 664.3 664.5 Buy
      		1,130,979 1000 LSE
      04:10:53 664.5 870 AT 664.3 664.5 Buy
      		1,130,759 999 LSE
      04:10:53 664.5 1458 AT 664.3 664.5 Buy
      		1,129,889 998 LSE
      04:10:53 664.5 244 AT 664.3 664.5 Buy
      		1,128,431 997 LSE
      04:10:53 664.5 1000 AT 664.3 664.5 Buy
      		1,128,187 996 LSE
      04:10:53 664.4 330 AT 664.3 664.4 Buy
      		1,127,187 995 LSE
      04:10:53 664.4 219 AT 664.3 664.4 Buy
      		1,126,857 994 LSE
      04:10:52 664.3 15574 AT 664.2 664.3 Buy
      		1,126,638 993 LSE
      04:10:52 664.3 6310 AT 664.2 664.3 Buy
      		1,111,064 992 LSE
      04:10:52 664.3 17869 AT 664.2 664.3 Buy
      		1,104,754 991 LSE
      04:10:52 664.3 942 AT 664.2 664.3 Buy
      		1,086,885 990 LSE
      04:10:51 664.3 324 AT 664.2 664.3 Buy
      		1,085,943 989 LSE
      04:10:51 664.3 315 AT 664.2 664.3 Buy
      		1,085,619 988 LSE
      04:10:51 664.3 1170 AT 664.3 664.4 Sell
      		1,085,304 987 LSE
      04:10:51 664.3 132 AT 664.3 664.4 Sell
      		1,084,134 986 LSE
      04:10:49 664.3 54 O 664.3 664.4 Sell
      		1,084,002 985 LSE
      04:10:48 664.4 468 AT 664.3 664.4 Buy
      		1,083,948 984 LSE
      04:10:48 664.4 216 AT 664.3 664.4 Buy
      		1,083,480 983 LSE
      04:10:48 664.3 36965 AT 664.2 664.3 Buy
      		1,083,264 982 LSE
      04:10:48 664.3 67 AT 664.2 664.3 Buy
      		1,046,299 981 LSE
      04:10:48 664.3 204 AT 664.2 664.3 Buy
      		1,046,232 980 LSE
      04:10:48 664.3 439 AT 664.3 664.5 Sell
      		1,046,028 979 LSE
      04:10:48 664.3 866 AT 664.3 664.5 Sell
      		1,045,589 978 LSE
      04:10:48 664.3 989 AT 664.3 664.5 Sell
      		1,044,723 977 LSE
      04:10:48 664.3 340 AT 664.3 664.5 Sell
      		1,043,734 976 LSE
      04:10:48 664.3 1126 AT 664.3 664.5 Sell
      		1,043,394 975 LSE
      04:10:48 664.3 305 AT 664.3 664.5 Sell
      		1,042,268 974 LSE
      04:10:48 664.3 1335 AT 664.3 664.5 Sell
      		1,041,963 973 LSE
      04:09:46 664.3 62 AT 664.3 664.4 Sell
      		1,040,628 972 LSE
      04:09:46 664.3 446 AT 664.3 664.4 Sell
      		1,040,566 971 LSE
      04:09:46 664.3 108 AT 664.3 664.4 Sell
      		1,040,120 970 LSE
      04:09:11 664.1 429 AT 664.1 664.2 Sell
      		1,040,012 969 LSE
      04:09:11 664.1 877 AT 664.1 664.2 Sell
      		1,039,583 968 LSE
      04:09:07 664.1 199 AT 663.9 664.1 Buy
      		1,038,706 967 LSE
      04:09:07 664.1 506 AT 663.9 664.1 Buy
      		1,038,507 966 LSE
      04:09:03 664.1 7 O 663.9 664.1 Buy
      		1,038,001 965 LSE
      04:08:41 664.0 187 AT 663.9 664.0 Buy
      		1,037,994 964 LSE
      04:08:41 664.0 762 AT 663.9 664.0 Buy
      		1,037,807 963 LSE
      04:08:41 664.0 312 AT 663.9 664.0 Buy
      		1,037,045 962 LSE
      04:08:41 664.0 1350 AT 663.9 664.0 Buy
      		1,036,733 961 LSE
      04:08:41 664.0 302 AT 663.9 664.0 Buy
      		1,035,383 960 LSE
      04:08:41 663.9 188 AT 663.8 663.9 Buy
      		1,035,081 959 LSE
      04:08:32 663.7 1767 AT 663.5 663.7 Buy
      		1,034,893 958 LSE
      04:08:29 663.6 777 AT 663.5 663.6 Buy
      		1,033,126 957 LSE
      04:08:29 663.6 193 AT 663.5 663.6 Buy
      		1,032,349 956 LSE
      04:08:29 663.6 1457 AT 663.5 663.6 Buy
      		1,032,156 955 LSE
      04:08:29 663.5 4783 AT 663.4 663.5 Buy
      		1,030,699 954 LSE
      04:08:29 663.5 5881 AT 663.4 663.5 Buy
      		1,025,916 953 LSE
      04:08:29 663.5 580 AT 663.5 663.7 Sell
      		1,020,035 952 LSE
      04:08:29 663.5 949 AT 663.5 663.7 Sell
      		1,019,455 951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock