ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      66,515.21
      1.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (10:11-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:50 663.4 1312 AT 663.4 663.5 Sell
      		3,569,303 4251 LSE
      10:11:50 663.5 932 AT 663.4 663.5 Buy
      		3,567,991 4250 LSE
      10:11:50 663.5 373 AT 663.4 663.5 Buy
      		3,567,059 4249 LSE
      10:11:50 663.5 304 AT 663.4 663.5 Buy
      		3,566,686 4248 LSE
      10:11:50 663.5 301 AT 663.4 663.5 Buy
      		3,566,382 4247 LSE
      10:11:50 663.5 856 AT 663.4 663.5 Buy
      		3,566,081 4246 LSE
      10:11:50 663.5 1003 AT 663.4 663.5 Buy
      		3,565,225 4245 LSE
      10:11:50 663.5 1063 AT 663.4 663.5 Buy
      		3,564,222 4244 LSE
      10:11:49 663.4 53 AT 663.3 663.4 Buy
      		3,563,159 4243 LSE
      10:11:49 663.4 384 AT 663.3 663.4 Buy
      		3,563,106 4242 LSE
      10:11:47 663.3 310 AT 663.2 663.3 Buy
      		3,562,722 4241 LSE
      10:11:47 663.4 10 AT 663.2 663.4 Buy
      		3,562,412 4240 LSE
      10:11:47 663.4 1478 AT 663.2 663.4 Buy
      		3,562,402 4239 LSE
      10:11:47 663.4 1063 AT 663.2 663.4 Buy
      		3,560,924 4238 LSE
      10:11:47 663.4 328 AT 663.2 663.4 Buy
      		3,559,861 4237 LSE
      10:11:47 663.3 74 AT 663.2 663.3 Buy
      		3,559,533 4236 LSE
      10:11:47 663.3 310 AT 663.3 663.4 Sell
      		3,559,459 4235 LSE
      10:11:45 663.3 4 O 663.2 663.3 Buy
      		3,559,149 4234 LSE
      10:11:38 663.3 244 AT 663.3 663.4 Sell
      		3,559,145 4233 LSE
      10:11:38 663.3 821 AT 663.3 663.4 Sell
      		3,558,901 4232 LSE
      10:11:20 663.3 245 AT 663.2 663.3 Buy
      		3,558,080 4231 LSE
      10:11:20 663.2 1452 AT 663.1 663.2 Buy
      		3,557,835 4230 LSE
      10:11:15 663.2 580 AT 663.2 663.3 Sell
      		3,556,383 4229 LSE
      10:11:15 663.2 1063 AT 663.2 663.3 Sell
      		3,555,803 4228 LSE
      10:11:15 663.2 128 AT 663.2 663.3 Sell
      		3,554,740 4227 LSE
      10:11:05 663.3 300 O 663.2 663.3 Buy
      		3,554,612 4226 LSE
      10:11:03 663.3 405 AT 663.2 663.3 Buy
      		3,554,312 4225 LSE
      10:10:57 663.4 149 AT 663.4 663.5 Sell
      		3,553,907 4224 LSE
      10:10:54 663.4 143 AT 663.4 663.5 Sell
      		3,553,758 4223 LSE
      10:10:54 663.4 119 AT 663.4 663.5 Sell
      		3,553,615 4222 LSE
      10:10:54 663.4 234 AT 663.4 663.5 Sell
      		3,553,496 4221 LSE
      10:10:36 663.5 1268 AT 663.5 663.6 Sell
      		3,553,262 4220 LSE
      10:10:30 663.5 304 AT 663.4 663.5 Buy
      		3,551,994 4219 LSE
      10:10:29 663.4 307 AT 663.3 663.4 Buy
      		3,551,690 4218 LSE
      10:10:29 663.4 1144 AT 663.3 663.4 Buy
      		3,551,383 4217 LSE
      10:10:29 663.4 856 AT 663.3 663.4 Buy
      		3,550,239 4216 LSE
      10:10:29 663.3 414 AT 663.2 663.3 Buy
      		3,549,383 4215 LSE
      10:10:29 663.3 442 AT 663.2 663.3 Buy
      		3,548,969 4214 LSE
      10:10:29 663.3 138 AT 663.2 663.3 Buy
      		3,548,527 4213 LSE
      10:10:29 663.3 718 AT 663.2 663.3 Buy
      		3,548,389 4212 LSE
      10:10:29 663.3 309 AT 663.2 663.3 Buy
      		3,547,671 4211 LSE
      10:10:29 663.3 1273 AT 663.2 663.3 Buy
      		3,547,362 4210 LSE
      10:10:07 663.3 2004 O 663.2 663.3 Buy
      		3,546,089 4209 LSE
      10:10:07 663.3 470 AT 663.3 663.4 Sell
      		3,544,085 4208 LSE
      10:10:07 663.3 980 AT 663.3 663.4 Sell
      		3,543,615 4207 LSE
      10:10:07 663.3 483 AT 663.3 663.4 Sell
      		3,542,635 4206 LSE
      10:10:02 663.4 70 AT 663.4 663.5 Sell
      		3,542,152 4205 LSE
      10:10:01 663.4 226 AT 663.4 663.5 Sell
      		3,542,082 4204 LSE
      10:09:59 663.554 84 O 663.4 663.5 Buy
      		3,541,856 4203 LSE
      10:09:57 663.4 51 O 663.4 663.5 Sell
      		3,541,772 4202 LSE
      10:09:57 663.5 1327 AT 663.5 663.6 Sell
      		3,541,721 4201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ACADUST
      Academy
      Delayed Upgrade Clock