ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,917.29
      1.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (07:37-07:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:21 667.1 322 AT 667.1 667.2 Sell
      		2,468,403 2551 LSE
      07:37:20 667.177 148 O 667.1 667.2 Buy
      		2,468,081 2550 LSE
      07:37:17 667.199 7400 O 667.1 667.2 Buy
      		2,467,933 2549 LSE
      07:36:52 667.2 27 AT 667.2 667.3 Sell
      		2,460,533 2548 LSE
      07:36:34 667.277 74 O 667.2 667.3 Buy
      		2,460,506 2547 LSE
      07:36:28 667.277 500 O 667.2 667.3 Buy
      		2,460,432 2546 LSE
      07:35:27 667.399 147 O 667.2 667.4 Buy
      		2,459,932 2545 LSE
      07:35:09 667.4 1074 AT 667.2 667.4 Buy
      		2,459,785 2544 LSE
      07:35:09 667.4 1152 AT 667.2 667.4 Buy
      		2,458,711 2543 LSE
      07:35:09 667.4 5225 AT 667.2 667.4 Buy
      		2,457,559 2542 LSE
      07:35:09 667.4 1247 AT 667.2 667.4 Buy
      		2,452,334 2541 LSE
      07:35:09 667.4 1134 AT 667.2 667.4 Buy
      		2,451,087 2540 LSE
      07:35:03 667.3 948 AT 667.3 667.5 Sell
      		2,449,953 2539 LSE
      07:35:03 667.3 344 AT 667.3 667.5 Sell
      		2,449,005 2538 LSE
      07:35:03 667.4 989 AT 667.4 667.6 Sell
      		2,448,661 2537 LSE
      07:35:03 667.4 1267 AT 667.4 667.6 Sell
      		2,447,672 2536 LSE
      07:34:50 667.5 472 AT 667.5 667.6 Sell
      		2,446,405 2535 LSE
      07:34:48 667.6 4 AT 667.6 667.7 Sell
      		2,445,933 2534 LSE
      07:34:48 667.6 24 AT 667.6 667.7 Sell
      		2,445,929 2533 LSE
      07:34:28 667.643 61 O 667.5 667.7 Buy
      		2,445,905 2532 LSE
      07:33:41 667.6 447 AT 667.5 667.6 Buy
      		2,445,844 2531 LSE
      07:33:34 667.554 2182 O 667.5 667.6 Buy
      		2,445,397 2530 LSE
      07:32:49 667.5 1100 AT 667.5 667.6 Sell
      		2,443,215 2529 LSE
      07:32:33 667.554 90 O 667.4 667.6 Buy
      		2,442,115 2528 LSE
      07:32:23 667.402 90 O 667.4 667.5 Sell
      		2,442,025 2527 LSE
      07:32:20 667.5 301 AT 667.4 667.5 Buy
      		2,441,935 2526 LSE
      07:32:20 667.5 1039 AT 667.4 667.5 Buy
      		2,441,634 2525 LSE
      07:32:20 667.5 325 AT 667.4 667.5 Buy
      		2,440,595 2524 LSE
      07:31:44 667.452 1490 O 667.4 667.5 Buy
      		2,440,270 2523 LSE
      07:31:00 667.5 265 AT 667.5 667.6 Sell
      		2,438,780 2522 LSE
      07:31:00 667.5 332 AT 667.5 667.6 Sell
      		2,438,515 2521 LSE
      07:31:00 667.5 1 AT 667.5 667.6 Sell
      		2,438,183 2520 LSE
      07:30:33 667.645 750 O 667.5 667.7 Buy
      		2,438,182 2519 LSE
      07:30:27 667.652 446 O 667.6 667.7 Buy
      		2,437,432 2518 LSE
      07:30:07 667.6 129 AT 667.5 667.6 Buy
      		2,436,986 2517 LSE
      07:30:07 667.6 516 AT 667.5 667.6 Buy
      		2,436,857 2516 LSE
      07:28:06 667.3 10 O 667.3 667.5 Sell
      		2,436,341 2515 LSE
      07:27:49 667.423 150 O 667.3 667.5 Buy
      		2,436,331 2514 LSE
      07:27:31 667.5 18 AT 667.5 667.6 Sell
      		2,436,181 2513 LSE
      07:27:07 667.6 245 AT 667.6 667.7 Sell
      		2,436,163 2512 LSE
      07:27:07 667.6 265 AT 667.6 667.8 Sell
      		2,435,918 2511 LSE
      07:27:07 667.6 222 AT 667.6 667.8 Sell
      		2,435,653 2510 LSE
      07:27:07 667.6 1436 AT 667.6 667.8 Sell
      		2,435,431 2509 LSE
      07:27:07 667.6 3 AT 667.6 667.8 Sell
      		2,433,995 2508 LSE
      07:26:50 667.7 28 AT 667.7 667.8 Sell
      		2,433,992 2507 LSE
      07:26:50 667.7 276 AT 667.7 667.8 Sell
      		2,433,964 2506 LSE
      07:26:36 667.823 580 O 667.7 667.9 Buy
      		2,433,688 2505 LSE
      07:26:25 667.79 744 O 667.7 667.9 Sell
      		2,433,108 2504 LSE
      07:26:04 667.761 447 O 667.7 667.8 Buy
      		2,432,364 2503 LSE
      07:25:41 667.7 1034 AT 667.6 667.7 Buy
      		2,431,917 2502 LSE
      07:25:41 667.7 466 AT 667.6 667.7 Buy
      		2,430,883 2501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock