ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,618.01
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (09:38-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:21 663.7 24 AT 663.7 663.8 Sell
      		3,136,436 3551 LSE
      09:38:21 663.7 6 AT 663.7 663.8 Sell
      		3,136,412 3550 LSE
      09:38:18 663.8 1000 AT 663.8 663.9 Sell
      		3,136,406 3549 LSE
      09:38:18 663.8 146 AT 663.7 663.8 Buy
      		3,135,406 3548 LSE
      09:38:18 663.8 115 AT 663.7 663.8 Buy
      		3,135,260 3547 LSE
      09:38:15 663.8 1000 AT 663.8 663.9 Sell
      		3,135,145 3546 LSE
      09:38:15 663.8 254 AT 663.7 663.8 Buy
      		3,134,145 3545 LSE
      09:38:14 663.7 272 AT 663.6 663.7 Buy
      		3,133,891 3544 LSE
      09:38:14 663.7 1 AT 663.6 663.7 Buy
      		3,133,619 3543 LSE
      09:38:14 663.7 47 AT 663.6 663.7 Buy
      		3,133,618 3542 LSE
      09:38:12 663.677 75 O 663.6 663.7 Buy
      		3,133,571 3541 LSE
      09:38:06 663.7 234 AT 663.6 663.7 Buy
      		3,133,496 3540 LSE
      09:38:01 663.6 234 AT 663.5 663.6 Buy
      		3,133,262 3539 LSE
      09:38:01 663.6 2034 AT 663.6 663.7 Sell
      		3,133,028 3538 LSE
      09:38:01 663.6 1313 AT 663.6 663.7 Sell
      		3,130,994 3537 LSE
      09:38:01 663.6 1063 AT 663.6 663.7 Sell
      		3,129,681 3536 LSE
      09:37:48 663.6 306 AT 663.5 663.6 Buy
      		3,128,618 3535 LSE
      09:37:41 663.6 1285 AT 663.5 663.6 Buy
      		3,128,312 3534 LSE
      09:37:41 663.6 207 AT 663.5 663.6 Buy
      		3,127,027 3533 LSE
      09:37:41 663.6 2 AT 663.5 663.6 Buy
      		3,126,820 3532 LSE
      09:37:41 663.6 960 AT 663.5 663.6 Buy
      		3,126,818 3531 LSE
      09:37:41 663.6 206 AT 663.5 663.6 Buy
      		3,125,858 3530 LSE
      09:37:40 663.6 1036 AT 663.6 663.7 Sell
      		3,125,652 3529 LSE
      09:37:40 663.6 335 AT 663.6 663.7 Sell
      		3,124,616 3528 LSE
      09:37:40 663.6 1262 AT 663.6 663.7 Sell
      		3,124,281 3527 LSE
      09:37:35 663.7 146 AT 663.6 663.7 Buy
      		3,123,019 3526 LSE
      09:37:35 663.7 336 AT 663.6 663.7 Buy
      		3,122,873 3525 LSE
      09:37:35 663.7 209 AT 663.6 663.7 Buy
      		3,122,537 3524 LSE
      09:37:31 663.7 209 AT 663.6 663.7 Buy
      		3,122,328 3523 LSE
      09:37:31 663.7 1019 AT 663.6 663.7 Buy
      		3,122,119 3522 LSE
      09:37:31 663.7 13 AT 663.6 663.7 Buy
      		3,121,100 3521 LSE
      09:37:31 663.6 209 AT 663.5 663.6 Buy
      		3,121,087 3520 LSE
      09:37:16 663.5 3 O 663.4 663.5 Buy
      		3,120,878 3519 LSE
      09:36:58 663.4 2 O 663.4 663.5 Sell
      		3,120,875 3518 LSE
      09:36:53 663.5 13 AT 663.5 663.6 Sell
      		3,120,873 3517 LSE
      09:36:49 663.5 295 AT 663.4 663.5 Buy
      		3,120,860 3516 LSE
      09:36:45 663.5 483 AT 663.4 663.5 Buy
      		3,120,565 3515 LSE
      09:36:21 663.4 297 AT 663.3 663.4 Buy
      		3,120,082 3514 LSE
      09:36:20 663.4 297 AT 663.3 663.4 Buy
      		3,119,785 3513 LSE
      09:36:15 663.3 238 AT 663.2 663.3 Buy
      		3,119,488 3512 LSE
      09:36:13 663.4 1266 AT 663.4 663.5 Sell
      		3,119,250 3511 LSE
      09:36:07 663.4 259 AT 663.2 663.4 Buy
      		3,117,984 3510 LSE
      09:36:07 663.4 1256 AT 663.2 663.4 Buy
      		3,117,725 3509 LSE
      09:36:03 663.2 2316 AT 663.2 663.3 Sell
      		3,116,469 3508 LSE
      09:36:03 663.2 1418 AT 663.2 663.3 Sell
      		3,114,153 3507 LSE
      09:36:03 663.2 26 AT 663.2 663.3 Sell
      		3,112,735 3506 LSE
      09:35:59 663.3 15 O 663.3 663.4 Sell
      		3,112,709 3505 LSE
      09:35:59 663.4 646 AT 663.3 663.4 Buy
      		3,112,694 3504 LSE
      09:35:59 663.4 354 AT 663.3 663.4 Buy
      		3,112,048 3503 LSE
      09:35:59 663.3 146 AT 663.2 663.3 Buy
      		3,111,694 3502 LSE
      09:35:59 663.3 185 AT 663.2 663.3 Buy
      		3,111,548 3501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock