ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      66,515.21
      1.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (06:28-06:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:31 667.7 658 AT 667.6 667.7 Buy
      		2,032,891 2001 LSE
      06:28:11 667.4 1090 AT 667.4 667.5 Sell
      		2,032,233 2000 LSE
      06:27:58 667.49 500 O 667.4 667.6 Sell
      		2,031,143 1999 LSE
      06:27:23 667.4 301 AT 667.4 667.6 Sell
      		2,030,643 1998 LSE
      06:27:23 667.4 341 AT 667.4 667.6 Sell
      		2,030,342 1997 LSE
      06:27:23 667.4 365 AT 667.4 667.6 Sell
      		2,030,001 1996 LSE
      06:27:23 667.4 341 AT 667.4 667.6 Sell
      		2,029,636 1995 LSE
      06:27:23 667.4 600 AT 667.4 667.6 Sell
      		2,029,295 1994 LSE
      06:27:23 667.5 342 AT 667.5 667.6 Sell
      		2,028,695 1993 LSE
      06:27:23 667.5 368 AT 667.5 667.6 Sell
      		2,028,353 1992 LSE
      06:27:17 667.31 500 O 667.5 667.7 Sell
      		2,027,985 1991 LSE
      06:27:15 667.4 21 O 667.4 667.7 Sell
      		2,027,485 1990 LSE
      06:27:13 667.5 944 AT 667.4 667.5 Buy
      		2,027,464 1989 LSE
      06:27:11 667.4 357 AT 667.4 667.5 Sell
      		2,026,520 1988 LSE
      06:27:11 667.4 915 AT 667.3 667.4 Buy
      		2,026,163 1987 LSE
      06:27:11 667.4 2000 AT 667.3 667.4 Buy
      		2,025,248 1986 LSE
      06:27:11 667.4 1788 AT 667.3 667.4 Buy
      		2,023,248 1985 LSE
      06:27:10 667.3 351 AT 667.3 667.4 Sell
      		2,021,460 1984 LSE
      06:27:09 667.4 351 AT 667.4 667.5 Sell
      		2,021,109 1983 LSE
      06:27:09 667.4 1000 AT 667.4 667.5 Sell
      		2,020,758 1982 LSE
      06:27:09 667.4 420 AT 667.3 667.4 Buy
      		2,019,758 1981 LSE
      06:27:09 667.4 3300 AT 667.3 667.4 Buy
      		2,019,338 1980 LSE
      06:27:09 667.4 1284 AT 667.3 667.4 Buy
      		2,016,038 1979 LSE
      06:27:04 667.4 346 AT 667.4 667.5 Sell
      		2,014,754 1978 LSE
      06:27:02 667.4 344 AT 667.4 667.5 Sell
      		2,014,408 1977 LSE
      06:27:02 667.4 344 AT 667.4 667.5 Sell
      		2,014,064 1976 LSE
      06:26:52 667.4 1073 AT 667.3 667.4 Buy
      		2,013,720 1975 LSE
      06:26:52 667.4 840 AT 667.3 667.4 Buy
      		2,012,647 1974 LSE
      06:26:33 667.4 342 AT 667.4 667.5 Sell
      		2,011,807 1973 LSE
      06:26:33 667.4 1000 AT 667.4 667.5 Sell
      		2,011,465 1972 LSE
      06:26:33 667.4 630 AT 667.3 667.4 Buy
      		2,010,465 1971 LSE
      06:26:29 667.3 1671 AT 667.2 667.3 Buy
      		2,009,835 1970 LSE
      06:26:29 667.3 82 AT 667.2 667.3 Buy
      		2,008,164 1969 LSE
      06:26:18 667.3 1317 AT 667.3 667.4 Sell
      		2,008,082 1968 LSE
      06:26:18 667.4 75 AT 667.3 667.4 Buy
      		2,006,765 1967 LSE
      06:26:18 667.4 342 AT 667.3 667.4 Buy
      		2,006,690 1966 LSE
      06:26:18 667.4 950 AT 667.4 667.8 Sell
      		2,006,348 1965 LSE
      06:26:18 667.4 757 AT 667.4 667.8 Sell
      		2,005,398 1964 LSE
      06:26:18 667.4 1319 AT 667.4 667.8 Sell
      		2,004,641 1963 LSE
      06:26:18 667.4 2650 AT 667.4 667.8 Sell
      		2,003,322 1962 LSE
      06:26:18 667.4 580 AT 667.4 667.8 Sell
      		2,000,672 1961 LSE
      06:26:18 667.4 327 AT 667.4 667.8 Sell
      		2,000,092 1960 LSE
      06:26:18 667.4 300 AT 667.4 667.8 Sell
      		1,999,765 1959 LSE
      06:26:18 667.4 975 AT 667.4 667.8 Sell
      		1,999,465 1958 LSE
      06:26:18 667.4 1512 AT 667.4 667.8 Sell
      		1,998,490 1957 LSE
      06:26:18 667.5 580 AT 667.5 667.8 Sell
      		1,996,978 1956 LSE
      06:26:18 667.5 1320 AT 667.5 667.8 Sell
      		1,996,398 1955 LSE
      06:26:18 667.5 1008 AT 667.5 667.8 Sell
      		1,995,078 1954 LSE
      06:26:18 667.5 1512 AT 667.5 667.8 Sell
      		1,994,070 1953 LSE
      06:26:18 667.5 300 AT 667.5 667.8 Sell
      		1,992,558 1952 LSE
      06:26:18 667.5 300 AT 667.5 667.8 Sell
      		1,992,258 1951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ACADUST
      Academy
      Delayed Upgrade Clock