ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,595.95
      1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (06:37-06:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:12 667.8 508 AT 667.7 667.8 Buy
      		2,114,460 2151 LSE
      06:37:12 667.8 774 AT 667.7 667.8 Buy
      		2,113,952 2150 LSE
      06:37:12 667.8 804 AT 667.7 667.9
      		2,113,178 2149 LSE
      06:37:12 667.8 578 AT 667.7 667.8 Buy
      		2,112,374 2148 LSE
      06:37:12 667.8 628 AT 667.7 667.8 Buy
      		2,111,796 2147 LSE
      06:37:12 667.8 193 AT 667.7 667.9
      		2,111,168 2146 LSE
      06:37:12 667.8 122 AT 667.7 667.8 Buy
      		2,110,975 2145 LSE
      06:37:12 667.8 420 AT 667.7 667.8 Buy
      		2,110,853 2144 LSE
      06:37:12 667.8 840 AT 667.7 667.8 Buy
      		2,110,433 2143 LSE
      06:37:02 667.8 1352 AT 667.7 667.8 Buy
      		2,109,593 2142 LSE
      06:37:01 667.8 1240 AT 667.7 667.8 Buy
      		2,108,241 2141 LSE
      06:37:01 667.8 60 AT 667.7 667.9
      		2,107,001 2140 LSE
      06:37:01 667.8 360 AT 667.7 667.8 Buy
      		2,106,941 2139 LSE
      06:37:01 667.8 840 AT 667.7 667.8 Buy
      		2,106,581 2138 LSE
      06:36:39 667.8 300 AT 667.8 667.9 Sell
      		2,105,741 2137 LSE
      06:36:39 667.8 310 AT 667.8 667.9 Sell
      		2,105,441 2136 LSE
      06:36:35 672.654 1000 O 667.8 667.9 Buy
      		2,105,131 2135 LSE
      06:36:35 667.9 299 AT 667.9 668.0 Sell
      		2,104,131 2134 LSE
      06:36:35 667.9 448 AT 667.8 667.9 Buy
      		2,103,832 2133 LSE
      06:36:26 667.9 310 AT 667.9 668.0 Sell
      		2,103,384 2132 LSE
      06:36:25 668.0 37 O 667.8 668.0 Buy
      		2,103,074 2131 LSE
      06:36:20 667.9 306 AT 667.9 668.0 Sell
      		2,103,037 2130 LSE
      06:36:16 668.0 320 AT 668.0 668.1 Sell
      		2,102,731 2129 LSE
      06:36:16 668.0 640 AT 668.0 668.1 Sell
      		2,102,411 2128 LSE
      06:36:13 668.023 84 O 668.0 668.1 Sell
      		2,101,771 2127 LSE
      06:36:09 668.0 1140 AT 668.0 668.2 Sell
      		2,101,687 2126 LSE
      06:36:09 668.0 347 AT 668.0 668.2 Sell
      		2,100,547 2125 LSE
      06:36:09 668.0 300 AT 668.0 668.2 Sell
      		2,100,200 2124 LSE
      06:36:09 668.0 1512 AT 668.0 668.2 Sell
      		2,099,900 2123 LSE
      06:36:09 668.1 323 AT 668.1 668.2 Sell
      		2,098,388 2122 LSE
      06:36:05 668.1 308 AT 668.1 668.2 Sell
      		2,098,065 2121 LSE
      06:36:05 668.2 849 AT 668.1 668.2 Buy
      		2,097,757 2120 LSE
      06:35:59 668.2 860 AT 668.2 668.3 Sell
      		2,096,908 2119 LSE
      06:35:36 668.2 286 AT 668.1 668.2 Buy
      		2,096,048 2118 LSE
      06:35:36 668.2 286 AT 668.2 668.3 Sell
      		2,095,762 2117 LSE
      06:35:32 668.2 1295 AT 668.2 668.3 Sell
      		2,095,476 2116 LSE
      06:35:32 668.1 262 AT 668.1 668.4 Sell
      		2,094,181 2115 LSE
      06:35:32 668.1 958 AT 668.1 668.4 Sell
      		2,093,919 2114 LSE
      06:35:32 668.1 600 AT 668.1 668.4 Sell
      		2,092,961 2113 LSE
      06:35:32 668.1 331 AT 668.1 668.4 Sell
      		2,092,361 2112 LSE
      06:35:32 668.1 1294 AT 668.1 668.4 Sell
      		2,092,030 2111 LSE
      06:35:32 668.1 1512 AT 668.1 668.4 Sell
      		2,090,736 2110 LSE
      06:35:32 668.1 316 AT 668.1 668.4 Sell
      		2,089,224 2109 LSE
      06:35:32 668.1 289 AT 668.1 668.4 Sell
      		2,088,908 2108 LSE
      06:35:32 668.1 300 AT 668.1 668.4 Sell
      		2,088,619 2107 LSE
      06:35:32 668.1 324 AT 668.1 668.4 Sell
      		2,088,319 2106 LSE
      06:35:32 668.2 890 AT 668.2 668.4 Sell
      		2,087,995 2105 LSE
      06:35:32 668.2 316 AT 668.2 668.4 Sell
      		2,087,105 2104 LSE
      06:35:32 668.2 289 AT 668.2 668.4 Sell
      		2,086,789 2103 LSE
      06:35:28 668.2 1447 AT 668.2 668.3 Sell
      		2,086,500 2102 LSE
      06:35:28 668.2 380 AT 668.1 668.2 Buy
      		2,085,053 2101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW3
      PRNTETH
      PrimeNumbers
      Delayed Upgrade Clock