WisdomTree Physical Gold... (PHAU) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
ETFs
Italy
BIT
WisdomTree Physical Gold Individual Securities (PHAU)
WisdomTree Physical Gold Individual Securities (PHAU) Trades

WisdomTree Physical Gold Individual Securities (PHAU)

268.42

-9.28

(-3.34%)

Closed April 23 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

WisdomTree Physical Gold...

XS2704962294 20260608 0....

Franklin FTSE Taiwan UCI...

Bristol Myers Squibb

WisdomTree Silver

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:55:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:55:51] Language: en-US
OKAY: [19:55:51] Cookies are enabled
OKAY: [19:55:51] Browser supports RequestAnimationFrame
OKAY: [19:55:51] Browser supports the WebScoket API
INFO: [19:55:51] Starting session (trades) for guest
INFO: [19:55:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:55:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APHAU
- feedSymbol = BIT%5EPHAU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:55:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:55:52] Streamer WS Hostname: 9466f0be3602
INFO: [19:55:52] Starting the trades app
INFO: [19:55:52] [START]: Symbol loook up for BIT^PHAU
INFO: [19:55:52] [FINSH]: Symbol loook up for BIT^PHAU
INFO: [19:55:52] Loaded configuration for trades
INFO: [19:55:52] Creating trades table...
INFO: [19:55:52] Starting trades table for BIT:SLVR without montage
INFO: [19:55:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:55:51] Language: en-US
OKAY: [19:55:51] Cookies are enabled
OKAY: [19:55:51] Browser supports RequestAnimationFrame
OKAY: [19:55:51] Browser supports the WebScoket API
INFO: [19:55:51] Starting session (trades) for guest
INFO: [19:55:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:55:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APHAU
- feedSymbol = BIT%5EPHAU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:55:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:55:52] Streamer WS Hostname: 9466f0be3602
INFO: [19:55:52] Starting the trades app
INFO: [19:55:52] [START]: Symbol loook up for BIT^PHAU
INFO: [19:55:52] [FINSH]: Symbol loook up for BIT^PHAU
INFO: [19:55:52] Loaded configuration for trades
INFO: [19:55:52] Creating trades table...
INFO: [19:55:52] Starting trades table for BIT:SLVR without montage