Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,125,200 |
|
|||||
| News | - | ||||||
| Day High | 25.57 | Low High |
|||||
| Day Low | 25.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.75% | 25.40 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.22 | 25.15 | 25.57 | 25.33 | 25.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,884 | 3,125,200 | R$ 25.41 | R$ 79,401,956 | - | 21.17 - 27.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:51 | 200 | R$ 25.40 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Transmissao Energia Eletrica Paulista Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.44B | 257.94M | - | 6.22B | 2.84B | 11.01 | 2.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ISA CTEEP PN News
Loading Messages....
Historical TRPL4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.90 | 26.06 | 24.41 | 25.06 | 4,749,820 | -0.50 | -1.93% |
| 1 Month | 24.85 | 26.84 | 24.41 | 25.69 | 3,481,563 | 0.55 | 2.21% |
| 3 Months | 25.79 | 27.56 | 24.22 | 25.56 | 2,649,882 | -0.39 | -1.51% |
| 6 Months | 22.23 | 27.56 | 21.17 | 25.09 | 3,180,809 | 3.17 | 14.26% |
| 1 Year | 22.49 | 27.56 | 21.17 | 24.69 | 2,645,675 | 2.91 | 12.94% |
| 3 Years | 26.12 | 27.63 | 21.17 | 24.17 | 2,019,327 | -0.72 | -2.76% |
| 5 Years | 20.90 | 29.35 | 16.96 | 23.68 | 1,907,725 | 4.50 | 21.53% |
Dividends for ISA CTEEP PN - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
