![Cia Transmissao Energia Eletrica Paulista](/common/images/company/BOV_TRPL4.png)
Cia Transmissao Energia Eletrica Paulista (TRPL4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.61 | -6.14503816794 | 26.2 | 26.4 | 24.15 | 9214000 | 24.73789329 | PR |
4 | -1.61 | -6.14503816794 | 26.2 | 27.7 | 24.15 | 4012465 | 25.45957166 | PR |
12 | -0.57 | -2.26550079491 | 25.16 | 28.36 | 24.15 | 3570022 | 25.76434977 | PR |
26 | -2 | -7.52162467093 | 26.59 | 28.36 | 24.15 | 3025625 | 25.67192372 | PR |
52 | -0.35 | -1.4033680834 | 24.94 | 28.36 | 21.17 | 3089203 | 24.98543493 | PR |
156 | -0.21 | -0.846774193548 | 24.8 | 28.36 | 21.17 | 2198562 | 24.28724138 | PR |
260 | -1.61 | -6.14503816794 | 26.2 | 29.35 | 16.96 | 2017620 | 23.88560852 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.