Etsy Inc (1ETSY)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.79 | 1.43219724438 | 55.16 | 56.54 | 54.26 | 25 | 55.96551181 | DE |
12 | 8.65 | 18.2875264271 | 47.3 | 56.54 | 43.375 | 64 | 48.1145905 | DE |
26 | 0.99 | 1.80131004367 | 54.96 | 56.54 | 43.375 | 75 | 49.53741621 | DE |
52 | -18.05 | -24.3918918919 | 74 | 74 | 43.375 | 82 | 56.35070573 | DE |
156 | -10.7 | -16.0540135034 | 66.65 | 79.05 | 43.375 | 77 | 57.34408048 | DE |
260 | -10.7 | -16.0540135034 | 66.65 | 79.05 | 43.375 | 77 | 57.34408048 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.