Etsy Inc (1ETSY)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.89 | 1.88499417558 | 47.215 | 48.78 | 47.215 | 104 | 47.37408213 | DE |
4 | 2.16 | 4.70127326151 | 45.945 | 50.81 | 45.945 | 71 | 48.31501565 | DE |
12 | -0.165 | -0.341827221877 | 48.27 | 51.32 | 43.375 | 76 | 47.9308959 | DE |
26 | -11.115 | -18.7689969605 | 59.22 | 61.75 | 43.375 | 97 | 50.90965878 | DE |
52 | -20.195 | -29.5680819912 | 68.3 | 79.05 | 43.375 | 81 | 57.16752573 | DE |
156 | -18.545 | -27.824456114 | 66.65 | 79.05 | 43.375 | 81 | 57.37338718 | DE |
260 | -18.545 | -27.824456114 | 66.65 | 79.05 | 43.375 | 81 | 57.37338718 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.