
Etsy Inc (1ETSY)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.59 | -3.67715078631 | 43.24 | 43.24 | 41.62 | 40 | 41.8225 | DE |
4 | -13.72 | -24.7787610619 | 55.37 | 55.58 | 41.62 | 64 | 50.20652941 | DE |
12 | -9.87 | -19.1576086957 | 51.52 | 55.58 | 41.62 | 38 | 50.41196113 | DE |
26 | -6.67 | -13.803807947 | 48.32 | 56.54 | 41.62 | 52 | 48.88709078 | DE |
52 | -19.96 | -32.3973380945 | 61.61 | 63.67 | 41.62 | 72 | 52.28919186 | DE |
156 | -25 | -37.5093773443 | 66.65 | 79.05 | 41.62 | 71 | 56.75557297 | DE |
260 | -25 | -37.5093773443 | 66.65 | 79.05 | 41.62 | 71 | 56.75557297 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.