![Etsy Inc](/common/images/company/BIT_1ETSY.png)
Etsy Inc (1ETSY)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.94 | -1.71033478894 | 54.96 | 54.96 | 54.02 | 145 | 54.96 | DE |
4 | -7.73 | -12.5182186235 | 61.75 | 61.75 | 54.02 | 280 | 56.67 | DE |
12 | -9.65 | -15.1562745406 | 63.67 | 63.67 | 54.02 | 118 | 56.94767857 | DE |
26 | -17.16 | -24.1078954763 | 71.18 | 71.18 | 54.02 | 97 | 61.99508789 | DE |
52 | -12.63 | -18.9497374344 | 66.65 | 79.05 | 54.02 | 80 | 63.24875389 | DE |
156 | -12.63 | -18.9497374344 | 66.65 | 79.05 | 54.02 | 80 | 63.24875389 | DE |
260 | -12.63 | -18.9497374344 | 66.65 | 79.05 | 54.02 | 80 | 63.24875389 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.