
Intuit Inc (1INTU)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -0.718132854578 | 557 | 557 | 557 | 3 | 557 | DE |
4 | -4.4 | -0.789379260854 | 557.4 | 599.1 | 536.4 | 7 | 568.83092784 | DE |
12 | -28.2 | -4.85203028217 | 581.2 | 599.1 | 536.4 | 8 | 568.94746835 | DE |
26 | -29.6 | -5.08067284586 | 582.6 | 665.6 | 536.4 | 9 | 589.4778135 | DE |
52 | -29 | -4.98281786942 | 582 | 665.6 | 522.9 | 11 | 578.28 | DE |
156 | 24.4 | 4.6159667045 | 528.6 | 665.6 | 522.9 | 11 | 581.4553066 | DE |
260 | 24.4 | 4.6159667045 | 528.6 | 665.6 | 522.9 | 11 | 581.4553066 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.