![Intuit Inc](/common/images/company/BIT_1INTU.png)
Intuit Inc (1INTU)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14 | -2.40880935994 | 581.2 | 584.9 | 567.2 | 8 | 573.98333333 | DE |
4 | -14 | -2.40880935994 | 581.2 | 584.9 | 567.2 | 8 | 573.98333333 | DE |
12 | -44.4 | -7.25964682799 | 611.6 | 620.7 | 567.2 | 11 | 601.03733333 | DE |
26 | -10.4 | -1.80055401662 | 577.6 | 665.6 | 551.7 | 11 | 595.53148789 | DE |
52 | -50.7 | -8.20521119922 | 617.9 | 665.6 | 522.9 | 12 | 585.40477759 | DE |
156 | 38.6 | 7.30230798335 | 528.6 | 665.6 | 522.9 | 12 | 583.9719888 | DE |
260 | 38.6 | 7.30230798335 | 528.6 | 665.6 | 522.9 | 12 | 583.9719888 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.