
Intuit Inc (1INTU)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 18.55 | 3.76229591319 | 493.05 | 534.1 | 493.05 | 16 | 493.05 | DE |
4 | -27.2 | -5.04825538233 | 538.8 | 567.1 | 493.05 | 7 | 519.27692308 | DE |
12 | -69.6 | -11.9752236752 | 581.2 | 599.1 | 493.05 | 8 | 562.13944444 | DE |
26 | -52.7 | -9.33900407585 | 564.3 | 665.6 | 493.05 | 10 | 585.45592105 | DE |
52 | -70.4 | -12.0962199313 | 582 | 665.6 | 493.05 | 11 | 576.13493253 | DE |
156 | -17 | -3.21604237609 | 528.6 | 665.6 | 493.05 | 11 | 579.73045977 | DE |
260 | -17 | -3.21604237609 | 528.6 | 665.6 | 493.05 | 11 | 579.73045977 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.