![Intuit Inc](/common/images/company/BIT_1INTU.png)
Intuit Inc (1INTU)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 616.2 | 616.2 | 616.2 | 2 | 616.2 | DE |
4 | 63.1 | 11.4084252396 | 553.1 | 616.2 | 553.1 | 6 | 564.84090909 | DE |
12 | 34.2 | 5.87628865979 | 582 | 616.2 | 522.9 | 13 | 538.67045455 | DE |
26 | 51.4 | 9.10056657224 | 564.8 | 617.9 | 522.9 | 11 | 579.74415094 | DE |
52 | 87.6 | 16.572077185 | 528.6 | 617.9 | 522.9 | 11 | 575.55498282 | DE |
156 | 87.6 | 16.572077185 | 528.6 | 617.9 | 522.9 | 11 | 575.55498282 | DE |
260 | 87.6 | 16.572077185 | 528.6 | 617.9 | 522.9 | 11 | 575.55498282 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.