Unicredit Bank (UC4WF4) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Unicredit Bank AG (UC4WF4)
Unicredit Bank AG (UC4WF4) Trades

Unicredit Bank AG (UC4WF4)

0.00

0.00

(0.00%)

Closed April 10 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 332,607

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:08:37	126.96	100	O	Buy	76.66	84.72		332,607	139	LSE
14:08:33	126.90	5	O	Buy	76.66	84.72		332,507	138	LSE
14:03:41	127.5263	100	O	Buy	76.66	84.72		332,502	137	LSE
12:54:26	125.30	1	O	Buy	76.66	84.72		332,402	136	LSE
12:54:32	125.16	9	O	Buy	76.66	84.72		332,401	135	LSE
12:54:25	125.15	3	O	Buy	76.66	84.72		332,392	134	LSE
12:21:29	124.27	1	O	Buy	76.66	84.72		332,389	133	LSE
13:45:49	126.9239	400	O	Buy	76.66	84.72		332,388	132	LSE
12:27:59	123.94	8	O	Buy	76.66	84.72		331,988	131	LSE
11:58:31	125.59	3	O	Buy	76.66	84.72		331,980	130	LSE
11:59:51	125.75	1	O	Buy	76.66	84.72		331,977	129	LSE
13:07:23	125.375	1	O	Buy	76.66	84.72		331,976	128	LSE
13:01:37	125.474	45	O	Buy	76.66	84.72		331,975	127	LSE
11:42:39	126.94	4	O	Buy	76.66	84.72		331,930	126	LSE
11:42:39	126.94	4	O	Buy	76.66	84.72		331,926	125	LSE
11:09:03	127.64	8	O	Buy	76.66	84.72		331,922	124	LSE
11:25:15	127.21	6	O	Buy	76.66	84.72		331,914	123	LSE
12:44:15	124.8866	320	O	Buy	76.66	84.72		331,908	122	LSE
12:40:24	125.0517	10	O	Buy	76.66	84.72		331,588	121	LSE
10:47:01	128.38	4	O	Buy	76.66	84.72		331,578	120	LSE
12:34:54	125.26	168	O	Buy	76.66	84.72		331,574	119	LSE
12:32:25	124.9783	320	O	Buy	76.66	84.72		331,406	118	LSE
12:29:56	124.442	2	O	Buy	76.66	84.72		331,086	117	LSE
12:29:13	124.5317	12	O	Buy	76.66	84.72		331,084	116	LSE
12:27:55	123.7765	34	O	Buy	76.66	84.72		331,072	115	LSE
10:27:01	128.57	2	O	Buy	76.66	84.72		331,038	114	LSE
12:22:52	123.9637	3	O	Buy	76.66	84.72		331,036	113	LSE
12:21:57	124.1687	360	O	Buy	76.66	84.72		331,033	112	LSE
12:21:31	124.113	10	O	Buy	76.66	84.72		330,673	111	LSE
12:18:55	124.74	7	O	Buy	76.66	84.72		330,663	110	LSE
12:18:02	124.96	45	O	Buy	76.66	84.72		330,656	109	LSE
10:30:19	127.80	1	O	Buy	76.66	84.72		330,611	108	LSE
12:03:49	125.5785	2	O	Buy	76.66	84.72		330,610	107	LSE
12:02:40	125.62	100	O	Buy	76.66	84.72		330,608	106	LSE
10:03:26	128.32	1	O	Buy	76.66	84.72		330,508	105	LSE
12:01:39	125.5228	50	O	Buy	76.66	84.72		330,507	104	LSE
11:57:40	125.9032	100	O	Buy	76.66	84.72		330,457	103	LSE
11:57:38	126.00	1	O	Buy	76.66	84.72		330,357	102	LSE
10:06:29	128.80	3	O	Buy	76.66	84.72		330,356	101	LSE
10:08:30	128.78	3	O	Buy	76.66	84.72		330,353	100	LSE
10:18:52	128.25	3	O	Buy	76.66	84.72		330,350	99	LSE
10:06:30	128.57	4	O	Buy	76.66	84.72		330,347	98	LSE
10:16:22	128.09	3	O	Buy	76.66	84.72		330,343	97	LSE
10:07:00	128.67	7	O	Buy	76.66	84.72		330,340	96	LSE
09:51:42	128.72	1	O	Buy	76.66	84.72		330,333	95	LSE
09:56:07	128.97	1	O	Buy	76.66	84.72		330,332	94	LSE
09:55:55	129.01	1	O	Buy	76.66	84.72		330,331	93	LSE
11:32:26	126.8032	15	O	Buy	76.66	84.72		330,330	92	LSE
11:32:08	126.7224	100	O	Buy	76.66	84.72		330,315	91	LSE
11:28:54	127.00	8	O	Buy	76.66	84.72		330,215	90	LSE
11:25:24	127.165	2	O	Buy	76.66	84.72		330,207	89	LSE
11:20:39	9,832.27	40	O	Buy	76.66	84.72		330,205	88	LSE
11:11:03	127.7091	5	O	Buy	76.66	84.72		330,165	87	LSE
11:08:53	127.6607	155	O	Buy	76.66	84.72		330,160	86	LSE
09:48:28	128.59	3	O	Buy	76.66	84.72		330,005	85	LSE
09:45:09	128.01	16	O	Buy	76.66	84.72		330,002	84	LSE
09:45:09	128.01	4	O	Buy	76.66	84.72		329,986	83	LSE
11:01:49	9,849.141	1,562	O	Buy	76.66	84.72		329,982	82	LSE
10:51:45	9,909.72	50	O	Buy	76.66	84.72		328,420	81	LSE
09:41:59	127.42	1	O	Buy	76.66	84.72		328,370	80	LSE
10:50:41	9,903.74	15	O	Buy	76.66	84.72		328,369	79	LSE
10:48:30	128.1891	1	O	Buy	76.66	84.72		328,354	78	LSE
10:42:49	128.6336	50	O	Buy	76.66	84.72		328,353	77	LSE
10:14:26	9,925.24	76	O	Buy	76.66	84.72		328,303	76	LSE
09:31:17	127.50	4	O	Buy	76.66	84.72		328,227	75	LSE
09:31:17	127.50	3	O	Buy	76.66	84.72		328,223	74	LSE
09:31:18	127.50	3	O	Buy	76.66	84.72		328,220	73	LSE
09:31:16	127.50	7	O	Buy	76.66	84.72		328,217	72	LSE
09:31:17	127.50	1	O	Buy	76.66	84.72		328,210	71	LSE
09:31:19	127.50	20	O	Buy	76.66	84.72		328,209	70	LSE
09:31:18	127.50	3	O	Buy	76.66	84.72		328,189	69	LSE
09:31:15	127.50	1	O	Buy	76.66	84.72		328,186	68	LSE
09:31:18	127.15	2	O	Buy	76.66	84.72		328,185	67	LSE
09:31:18	127.50	2	O	Buy	76.66	84.72		328,183	66	LSE
09:31:16	127.50	3	O	Buy	76.66	84.72		328,181	65	LSE
09:31:18	127.15	1	O	Buy	76.66	84.72		328,178	64	LSE
09:31:18	127.15	2	O	Buy	76.66	84.72		328,177	63	LSE
09:31:18	127.50	1	O	Buy	76.66	84.72		328,175	62	LSE
09:31:16	127.50	4	O	Buy	76.66	84.72		328,174	61	LSE
09:31:17	127.50	1	O	Buy	76.66	84.72		328,170	60	LSE
09:54:25	129.1395	380	O	Buy	76.66	84.72		328,169	59	LSE
09:53:33	128.9259	30	O	Buy	76.66	84.72		327,789	58	LSE
09:53:26	128.9562	2	O	Buy	76.66	84.72		327,759	57	LSE
09:52:53	129.07	3	O	Buy	76.66	84.72		327,757	56	LSE
09:31:15	127.50	2	O	Buy	76.66	84.72		327,754	55	LSE
09:52:40	9,992.02	30	O	Buy	76.66	84.72		327,752	54	LSE
09:52:29	129.32	2	O	Buy	76.66	84.72		327,722	53	LSE
09:46:00	128.4014	1	O	Buy	76.66	84.72		327,720	52	LSE
09:30:34	126.75	2	O	Buy	76.66	84.72		327,719	51	LSE
09:45:28	128.2088	50	O	Buy	76.66	84.72		327,717	50	LSE
09:41:36	127.3385	30	O	Buy	76.66	84.72		327,667	49	LSE
09:41:28	9,874.696	35	O	Buy	76.66	84.72		327,637	48	LSE
09:40:47	9,866.18	10	O	Buy	76.66	84.72		327,602	47	LSE
09:40:01	9,880.33	39	O	Buy	76.66	84.72		327,592	46	LSE
09:38:10	127.1783	50	O	Buy	76.66	84.72		327,553	45	LSE
09:37:02	9,910.54	1	O	Buy	76.66	84.72		327,503	44	LSE
09:36:30	127.859	7	O	Buy	76.66	84.72		327,502	43	LSE
09:35:42	9,867.43	5	O	Buy	76.66	84.72		327,495	42	LSE
09:34:34	9,870.69	19	O	Buy	76.66	84.72		327,490	41	LSE
09:30:07	126.91	1	O	Buy	76.66	84.72		327,471	40	LSE

Panoramic Resources

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:18:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:18:42] Language: en-US
OKAY: [17:18:42] Cookies are enabled
OKAY: [17:18:42] Browser supports RequestAnimationFrame
OKAY: [17:18:42] Browser supports the WebScoket API
INFO: [17:18:42] Starting session (trades) for guest
INFO: [17:18:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:18:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC4WF4
- feedSymbol = BIT%5EUC4WF4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:18:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:18:42] Streamer WS Hostname: b413446a7c56
INFO: [17:18:42] Starting the trades app
INFO: [17:18:42] [START]: Symbol loook up for BIT^UC4WF4
INFO: [17:18:42] [FINSH]: Symbol loook up for BIT^UC4WF4
INFO: [17:18:42] Loaded configuration for trades
INFO: [17:18:42] Creating trades table...
INFO: [17:18:42] Starting trades table for LSE:0R2N without montage
INFO: [17:18:42] lo-streamer/1/dist-swarm
INFO: [17:18:42] lo-streamer/1/dist-swarm
INFO: [17:18:42] lo-streamer/1/dist-swarm
INFO: [17:18:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:18:42] Language: en-US
OKAY: [17:18:42] Cookies are enabled
OKAY: [17:18:42] Browser supports RequestAnimationFrame
OKAY: [17:18:42] Browser supports the WebScoket API
INFO: [17:18:42] Starting session (trades) for guest
INFO: [17:18:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:18:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC4WF4
- feedSymbol = BIT%5EUC4WF4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:18:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:18:42] Streamer WS Hostname: b413446a7c56
INFO: [17:18:42] Starting the trades app
INFO: [17:18:42] [START]: Symbol loook up for BIT^UC4WF4
INFO: [17:18:42] [FINSH]: Symbol loook up for BIT^UC4WF4
INFO: [17:18:42] Loaded configuration for trades
INFO: [17:18:42] Creating trades table...
INFO: [17:18:42] Starting trades table for LSE:0R2N without montage
INFO: [17:18:42] lo-streamer/1/dist-swarm
INFO: [17:18:42] lo-streamer/1/dist-swarm
INFO: [17:18:42] lo-streamer/1/dist-swarm