
Equita Group SpA (EQUI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.456621004566 | 4.38 | 4.43 | 4.2 | 249601 | 4.38713341 | DE |
4 | 0.07 | 1.61662817552 | 4.33 | 4.46 | 4.19 | 145217 | 4.34329946 | DE |
12 | 0.29 | 7.05596107056 | 4.11 | 4.5 | 4.05 | 112906 | 4.34257129 | DE |
26 | 0.29 | 7.05596107056 | 4.11 | 4.5 | 3.9 | 85211 | 4.26661088 | DE |
52 | 0.45 | 11.3924050633 | 3.95 | 4.5 | 3.71 | 65986 | 4.15051356 | DE |
156 | 0.57 | 14.8825065274 | 3.83 | 4.5 | 3.09 | 49221 | 3.89798264 | DE |
260 | 2.32 | 111.538461538 | 2.08 | 4.5 | 1.96 | 47242 | 3.5886747 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.