Equita Group SpA (EQUI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 4.1975308642 | 4.05 | 4.12 | 3.97 | 37501 | 4.03122247 | DE |
4 | 0.24 | 6.03015075377 | 3.98 | 4.12 | 3.9 | 38209 | 3.99061084 | DE |
12 | 0.09 | 2.17917675545 | 4.13 | 4.33 | 3.9 | 59730 | 4.14282198 | DE |
26 | 0.45 | 11.9363395225 | 3.77 | 4.33 | 3.72 | 47185 | 4.0539372 | DE |
52 | 0.66 | 18.5393258427 | 3.56 | 4.33 | 3.52 | 48118 | 3.95662633 | DE |
156 | 0.5 | 13.4408602151 | 3.72 | 4.33 | 2.87 | 43691 | 3.78586866 | DE |
260 | 1.37 | 48.0701754386 | 2.85 | 4.33 | 1.9 | 42879 | 3.46770512 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.