
Equita Group SpA (EQUI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 2.38095238095 | 4.2 | 4.31 | 4.19 | 51797 | 4.25878641 | DE |
4 | 0 | 0 | 4.3 | 4.5 | 4.19 | 131904 | 4.37738043 | DE |
12 | 0.31 | 7.7694235589 | 3.99 | 4.5 | 3.97 | 87396 | 4.31163803 | DE |
26 | 0.35 | 8.86075949367 | 3.95 | 4.5 | 3.9 | 73683 | 4.22422512 | DE |
52 | 0.62 | 16.847826087 | 3.68 | 4.5 | 3.68 | 60888 | 4.09909281 | DE |
156 | 0.75 | 21.1267605634 | 3.55 | 4.5 | 3.09 | 47167 | 3.86567959 | DE |
260 | 2.08 | 93.6936936937 | 2.22 | 4.5 | 1.96 | 45572 | 3.55352718 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.